IKA Token Historical Data

IKA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.00402
-0.53%
$ 40.69 million $ 1.32 million
Apr 5, 5 AM $ 0.00405
+0.60%
$ 40.9 million $ 1.31 million
Apr 5, 4 AM $ 0.00402
-6.59%
$ 40.67 million $ 1.37 million
Apr 5, 3 AM $ 0.00431
+0.07%
$ 43.54 million $ 1.35 million
Apr 5, 2 AM $ 0.0043
-0.10%
$ 43.51 million $ 1.37 million
Apr 5, 1 AM $ 0.00431
-0.10%
$ 43.55 million $ 1.37 million
Apr 5, 12 AM $ 0.00431
-0.20%
$ 42.38 million $ 1.38 million
Apr 4, 11 PM $ 0.00432
-0.25%
$ 42.47 million $ 1.41 million
Apr 4, 10 PM $ 0.00433
+0.39%
$ 42.57 million $ 1.49 million
Apr 4, 9 PM $ 0.00431
+1.68%
$ 42.4 million $ 1.55 million
Apr 4, 8 PM $ 0.00424
-4.14%
$ 41.7 million $ 1.57 million
Apr 4, 7 PM $ 0.00443
-5.18%
$ 43.51 million $ 1.56 million
Apr 4, 6 PM $ 0.00467
+1.42%
$ 45.88 million $ 1.47 million
Apr 4, 5 PM $ 0.0046
+2.85%
$ 45.24 million $ 1.46 million
Apr 4, 4 PM $ 0.00448
-2.58%
$ 43.99 million $ 1.42 million
Apr 4, 3 PM $ 0.00459
+5.94%
$ 45.16 million $ 1.37 million
Apr 4, 2 PM $ 0.00434
-0.65%
$ 42.63 million $ 1.37 million
Apr 4, 1 PM $ 0.00437
-2.78%
$ 42.91 million $ 1.38 million
Apr 4, 12 PM $ 0.00449
+3.81%
$ 44.14 million $ 1.45 million
Apr 4, 11 AM $ 0.00433
+2.16%
$ 42.52 million $ 1.43 million
Apr 4, 10 AM $ 0.00423
-0.83%
$ 41.62 million $ 1.54 million
Apr 4, 9 AM $ 0.00427
-0.42%
$ 41.97 million $ 1.8 million
Apr 4, 8 AM $ 0.00429
-0.82%
$ 42.14 million $ 1.91 million
Apr 4, 7 AM $ 0.00432
-0.58%
$ 42.49 million $ 2.13 million
Apr 4, 6 AM $ 0.00435
-1.94%
$ 42.74 million $ 2.36 million
Apr 4, 5 AM $ 0.00443
-1.14%
$ 43.58 million $ 2.52 million
Apr 4, 4 AM $ 0.00449
+1.00%
$ 44.09 million $ 2.48 million
Apr 4, 3 AM $ 0.00444
+0.05%
$ 43.65 million $ 2.53 million
Apr 4, 2 AM $ 0.00444
+0.02%
$ 43.63 million $ 2.61 million
Apr 4, 1 AM $ 0.00444
-0.40%
$ 43.62 million $ 2.66 million
Apr 4, 12 AM $ 0.00446
+0.06%
$ 43.8 million $ 2.79 million
Apr 3, 11 PM $ 0.00445
-5.09%
$ 43.77 million $ 2.86 million
Apr 3, 10 PM $ 0.00469
+2.03%
$ 46.12 million $ 2.82 million
Apr 3, 9 PM $ 0.0046
+2.00%
$ 45.2 million $ 2.76 million
Apr 3, 8 PM $ 0.00451
+0.22%
$ 44.31 million $ 2.71 million
Apr 3, 7 PM $ 0.0045
-0.02%
$ 44.22 million $ 2.75 million
Apr 3, 6 PM $ 0.0045
-0.78%
$ 44.22 million $ 3.15 million
Apr 3, 5 PM $ 0.00453
+1.77%
$ 44.57 million $ 3.5 million
Apr 3, 4 PM $ 0.00446
-2.30%
$ 43.8 million $ 3.88 million
Apr 3, 3 PM $ 0.00456
-0.87%
$ 44.83 million $ 3.9 million
Apr 3, 2 PM $ 0.0046
-1.84%
$ 45.22 million $ 3.89 million
Apr 3, 1 PM $ 0.00469
-0.97%
$ 46.07 million $ 3.87 million
Apr 3, 12 PM $ 0.00473
-2.44%
$ 46.52 million $ 3.8 million
Apr 3, 11 AM $ 0.00485
+1.85%
$ 47.69 million $ 3.81 million
Apr 3, 10 AM $ 0.00476
-7.30%
$ 46.82 million $ 3.68 million
Apr 3, 9 AM $ 0.00514
+9.97%
$ 50.49 million $ 3.48 million
Apr 3, 8 AM $ 0.00467
-2.18%
$ 45.91 million $ 3.29 million
Apr 3, 7 AM $ 0.00478
-4.98%
$ 46.94 million $ 3.13 million
Apr 3, 6 AM $ 0.00503
+6.07%
$ 49.4 million $ 2.98 million
Apr 3, 5 AM $ 0.00474
+9.02%
$ 46.57 million $ 2.77 million