IKA Token Historical Data

IKA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.0039
-1.78%
$ 39.47 million $ 1.23 million
Apr 7, 6 AM $ 0.00397
-4.31%
$ 40.19 million $ 1.21 million
Apr 7, 5 AM $ 0.00415
-0.78%
$ 42 million $ 1.17 million
Apr 7, 4 AM $ 0.00419
-0.96%
$ 42.33 million $ 1.18 million
Apr 7, 3 AM $ 0.00423
-3.87%
$ 42.74 million $ 1.17 million
Apr 7, 2 AM $ 0.0044
+2.98%
$ 44.46 million $ 1.14 million
Apr 7, 1 AM $ 0.00427
-0.17%
$ 43.17 million $ 1.15 million
Apr 7, 12 AM $ 0.00428
-1.53%
$ 42.02 million $ 1.17 million
Apr 6, 11 PM $ 0.00434
+0.06%
$ 42.67 million $ 1.17 million
Apr 6, 10 PM $ 0.00434
-0.05%
$ 42.65 million $ 1.17 million
Apr 6, 9 PM $ 0.00434
+0.10%
$ 42.67 million $ 1.31 million
Apr 6, 8 PM $ 0.00434
+0.04%
$ 42.63 million $ 1.32 million
Apr 6, 7 PM $ 0.00434
-0.38%
$ 42.61 million $ 1.31 million
Apr 6, 6 PM $ 0.00435
+0.37%
$ 42.77 million $ 1.31 million
Apr 6, 5 PM $ 0.00434
+0.53%
$ 42.61 million $ 1.33 million
Apr 6, 4 PM $ 0.00431
-0.34%
$ 42.39 million $ 1.33 million
Apr 6, 3 PM $ 0.00433
+1.86%
$ 42.53 million $ 1.33 million
Apr 6, 2 PM $ 0.00425
+1.28%
$ 41.76 million $ 1.41 million
Apr 6, 1 PM $ 0.0042
+1.80%
$ 41.23 million $ 1.39 million
Apr 6, 12 PM $ 0.00412
-0.91%
$ 40.5 million $ 1.06 million
Apr 6, 11 AM $ 0.00416
-0.55%
$ 40.87 million $ 1.05 million
Apr 6, 10 AM $ 0.00418
+2.41%
$ 41.09 million $ 1.04 million
Apr 6, 9 AM $ 0.00408
+1.60%
$ 40.12 million $ 1.04 million
Apr 6, 8 AM $ 0.00402
+0.51%
$ 39.49 million $ 1.03 million
Apr 6, 7 AM $ 0.004
-0.03%
$ 39.29 million $ 1.01 million
Apr 6, 6 AM $ 0.004
-0.47%
$ 39.3 million $ 1.02 million
Apr 6, 5 AM $ 0.00402
+0.96%
$ 39.49 million $ 1.07 million
Apr 6, 4 AM $ 0.00398
+1.28%
$ 39.11 million $ 1.13 million
Apr 6, 3 AM $ 0.00393
-0.51%
$ 38.62 million $ 1.16 million
Apr 6, 2 AM $ 0.00395
-3.73%
$ 38.82 million $ 1.16 million
Apr 6, 1 AM $ 0.0041
-1.16%
$ 40.32 million $ 1.12 million
Apr 6, 12 AM $ 0.00415
+0.66%
$ 41.97 million $ 1.1 million
Apr 5, 11 PM $ 0.00412
-0.28%
$ 41.69 million $ 1.09 million
Apr 5, 10 PM $ 0.00413
+1.25%
$ 41.74 million $ 1.09 million
Apr 5, 9 PM $ 0.00408
+0.22%
$ 41.22 million $ 951,333
Apr 5, 8 PM $ 0.00407
-0.30%
$ 41.13 million $ 965,902
Apr 5, 7 PM $ 0.00408
+0.00%
$ 41.25 million $ 992,060
Apr 5, 6 PM $ 0.00408
+4.71%
$ 41.25 million $ 1.11 million
Apr 5, 5 PM $ 0.0039
-0.45%
$ 39.39 million $ 1.11 million
Apr 5, 4 PM $ 0.00391
-1.26%
$ 39.57 million $ 1.18 million
Apr 5, 3 PM $ 0.00396
+1.16%
$ 40.08 million $ 1.27 million
Apr 5, 2 PM $ 0.00392
-0.61%
$ 39.62 million $ 1.21 million
Apr 5, 1 PM $ 0.00394
+0.57%
$ 39.87 million $ 1.23 million
Apr 5, 12 PM $ 0.00392
-0.43%
$ 39.64 million $ 1.25 million
Apr 5, 11 AM $ 0.00394
-0.03%
$ 39.81 million $ 1.3 million
Apr 5, 10 AM $ 0.00394
+0.73%
$ 39.82 million $ 1.32 million
Apr 5, 9 AM $ 0.00391
-0.92%
$ 39.53 million $ 1.32 million
Apr 5, 8 AM $ 0.00395
+0.63%
$ 39.89 million $ 1.32 million
Apr 5, 7 AM $ 0.00392
-2.58%
$ 39.64 million $ 1.32 million
Apr 5, 6 AM $ 0.00402
-0.53%
$ 40.69 million $ 1.32 million