IKA Token Historical Data

IKA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.00406
-0.56%
$ 39.92 million $ 902,811
Apr 9, 7 AM $ 0.00409
+0.23%
$ 40.14 million $ 905,857
Apr 9, 6 AM $ 0.00408
-0.03%
$ 40.05 million $ 912,659
Apr 9, 5 AM $ 0.00408
+0.11%
$ 40.07 million $ 925,672
Apr 9, 4 AM $ 0.00407
+0.05%
$ 40.02 million $ 935,629
Apr 9, 3 AM $ 0.00407
-0.09%
$ 40 million $ 949,209
Apr 9, 2 AM $ 0.00407
+0.55%
$ 40.04 million $ 959,571
Apr 9, 1 AM $ 0.00405
-0.26%
$ 39.82 million $ 993,719
Apr 9, 12 AM $ 0.00406
-2.52%
$ 39.92 million $ 1.06 million
Apr 8, 11 PM $ 0.00417
-0.55%
$ 40.94 million $ 1.06 million
Apr 8, 10 PM $ 0.00419
-0.88%
$ 41.17 million $ 1.09 million
Apr 8, 9 PM $ 0.00423
+1.87%
$ 41.53 million $ 1.19 million
Apr 8, 8 PM $ 0.00415
-2.51%
$ 40.77 million $ 1.2 million
Apr 8, 7 PM $ 0.00426
+0.61%
$ 41.82 million $ 1.09 million
Apr 8, 6 PM $ 0.00423
-0.63%
$ 41.56 million $ 1.04 million
Apr 8, 5 PM $ 0.00426
-0.84%
$ 41.83 million $ 1.04 million
Apr 8, 4 PM $ 0.00429
+0.02%
$ 42.19 million $ 1.04 million
Apr 8, 3 PM $ 0.00429
+2.65%
$ 42.18 million $ 1.05 million
Apr 8, 2 PM $ 0.00418
+1.61%
$ 41.09 million $ 1.06 million
Apr 8, 1 PM $ 0.00412
+0.36%
$ 40.44 million $ 1.1 million
Apr 8, 12 PM $ 0.0041
-0.03%
$ 40.3 million $ 1.11 million
Apr 8, 11 AM $ 0.0041
-1.76%
$ 40.31 million $ 1.11 million
Apr 8, 10 AM $ 0.00418
-0.10%
$ 41.03 million $ 1.08 million
Apr 8, 9 AM $ 0.00418
-0.59%
$ 41.07 million $ 1.08 million
Apr 8, 8 AM $ 0.00421
+0.87%
$ 41.32 million $ 1.08 million
Apr 8, 7 AM $ 0.00417
-0.03%
$ 40.96 million $ 1.1 million
Apr 8, 6 AM $ 0.00417
-1.15%
$ 40.97 million $ 1.11 million
Apr 8, 5 AM $ 0.00422
+0.56%
$ 41.45 million $ 1.17 million
Apr 8, 4 AM $ 0.0042
-0.05%
$ 41.22 million $ 1.16 million
Apr 8, 3 AM $ 0.0042
-3.87%
$ 41.24 million $ 1.15 million
Apr 8, 2 AM $ 0.00437
-5.26%
$ 42.9 million $ 1.18 million
Apr 8, 1 AM $ 0.00461
+8.71%
$ 45.28 million $ 1.18 million
Apr 8, 12 AM $ 0.00424
-0.91%
$ 42.87 million $ 1.11 million
Apr 7, 11 PM $ 0.00428
+1.82%
$ 43.27 million $ 1.1 million
Apr 7, 10 PM $ 0.0042
+5.11%
$ 42.5 million $ 1.08 million
Apr 7, 9 PM $ 0.004
+1.16%
$ 40.44 million $ 965,964
Apr 7, 8 PM $ 0.00395
-1.26%
$ 39.97 million $ 955,037
Apr 7, 7 PM $ 0.004
-0.04%
$ 40.49 million $ 956,531
Apr 7, 6 PM $ 0.00401
-1.21%
$ 40.52 million $ 947,754
Apr 7, 5 PM $ 0.00406
+0.46%
$ 41.02 million $ 950,776
Apr 7, 4 PM $ 0.00404
+0.25%
$ 40.83 million $ 957,982
Apr 7, 3 PM $ 0.00403
+0.19%
$ 40.73 million $ 944,202
Apr 7, 2 PM $ 0.00402
+1.59%
$ 40.66 million $ 942,036
Apr 7, 1 PM $ 0.00396
-1.10%
$ 40.01 million $ 885,029
Apr 7, 12 PM $ 0.004
-0.18%
$ 40.46 million $ 1.22 million
Apr 7, 11 AM $ 0.00401
+1.45%
$ 40.53 million $ 1.22 million
Apr 7, 10 AM $ 0.00395
-1.83%
$ 39.95 million $ 1.22 million
Apr 7, 9 AM $ 0.00402
-0.04%
$ 40.69 million $ 1.23 million
Apr 7, 8 AM $ 0.00403
+3.14%
$ 40.71 million $ 1.24 million
Apr 7, 7 AM $ 0.0039
-1.78%
$ 39.47 million $ 1.23 million