IKA Token Historical Data

IKA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.00375
+1.36%
$ 36.85 million $ 843,360
Apr 11, 8 AM $ 0.0037
+0.82%
$ 36.36 million $ 839,144
Apr 11, 7 AM $ 0.00367
-0.41%
$ 36.06 million $ 832,035
Apr 11, 6 AM $ 0.00368
+0.07%
$ 36.21 million $ 848,218
Apr 11, 5 AM $ 0.00368
-0.89%
$ 36.19 million $ 855,577
Apr 11, 4 AM $ 0.00372
-0.78%
$ 36.51 million $ 884,681
Apr 11, 3 AM $ 0.00374
-0.16%
$ 36.8 million $ 882,017
Apr 11, 2 AM $ 0.00375
-0.08%
$ 36.86 million $ 836,408
Apr 11, 1 AM $ 0.00375
-7.21%
$ 36.89 million $ 845,619
Apr 11, 12 AM $ 0.00404
+1.29%
$ 39.75 million $ 778,575
Apr 10, 11 PM $ 0.00399
+5.57%
$ 39.24 million $ 775,605
Apr 10, 10 PM $ 0.00378
+0.31%
$ 37.17 million $ 757,233
Apr 10, 9 PM $ 0.00377
-0.30%
$ 37.05 million $ 744,652
Apr 10, 8 PM $ 0.00378
-0.08%
$ 37.16 million $ 752,592
Apr 10, 7 PM $ 0.00378
-1.59%
$ 37.19 million $ 753,467
Apr 10, 6 PM $ 0.00385
+1.40%
$ 37.8 million $ 744,457
Apr 10, 5 PM $ 0.00379
-0.07%
$ 37.28 million $ 744,120
Apr 10, 4 PM $ 0.0038
-0.22%
$ 37.3 million $ 758,614
Apr 10, 3 PM $ 0.0038
+2.92%
$ 37.36 million $ 748,446
Apr 10, 2 PM $ 0.00369
+0.04%
$ 36.3 million $ 722,266
Apr 10, 1 PM $ 0.00369
-0.09%
$ 36.29 million $ 739,113
Apr 10, 12 PM $ 0.0037
+0.09%
$ 36.32 million $ 753,784
Apr 10, 11 AM $ 0.00369
+0.00%
$ 36.29 million $ 763,867
Apr 10, 10 AM $ 0.00369
+0.16%
$ 36.29 million $ 773,923
Apr 10, 9 AM $ 0.00369
+0.22%
$ 36.23 million $ 773,443
Apr 10, 8 AM $ 0.00368
-0.62%
$ 36.15 million $ 772,785
Apr 10, 7 AM $ 0.0037
-1.65%
$ 36.37 million $ 766,525
Apr 10, 6 AM $ 0.00376
-1.72%
$ 36.98 million $ 750,825
Apr 10, 5 AM $ 0.00383
-2.31%
$ 37.63 million $ 741,839
Apr 10, 4 AM $ 0.00392
-0.20%
$ 38.52 million $ 714,602
Apr 10, 3 AM $ 0.00393
-0.60%
$ 38.6 million $ 711,634
Apr 10, 2 AM $ 0.00395
+2.42%
$ 38.83 million $ 714,575
Apr 10, 1 AM $ 0.00386
-0.60%
$ 37.91 million $ 704,180
Apr 10, 12 AM $ 0.00388
-0.33%
$ 38.14 million $ 700,608
Apr 9, 11 PM $ 0.00389
-0.99%
$ 38.26 million $ 716,357
Apr 9, 10 PM $ 0.00393
-1.40%
$ 38.65 million $ 708,463
Apr 9, 9 PM $ 0.00399
-0.79%
$ 39.19 million $ 699,372
Apr 9, 8 PM $ 0.00402
+0.89%
$ 39.51 million $ 696,797
Apr 9, 7 PM $ 0.00398
+0.32%
$ 39.16 million $ 815,405
Apr 9, 6 PM $ 0.00397
+0.36%
$ 39.03 million $ 870,664
Apr 9, 5 PM $ 0.00396
+1.48%
$ 38.89 million $ 868,333
Apr 9, 4 PM $ 0.0039
-0.27%
$ 38.32 million $ 860,290
Apr 9, 3 PM $ 0.00391
+0.11%
$ 38.43 million $ 865,731
Apr 9, 2 PM $ 0.00391
-0.03%
$ 38.38 million $ 860,554
Apr 9, 1 PM $ 0.00391
-1.56%
$ 38.4 million $ 880,842
Apr 9, 12 PM $ 0.00397
-1.16%
$ 39.01 million $ 872,072
Apr 9, 11 AM $ 0.00402
-0.98%
$ 39.47 million $ 860,227
Apr 9, 10 AM $ 0.00406
+0.04%
$ 39.86 million $ 887,894
Apr 9, 9 AM $ 0.00405
-0.19%
$ 39.84 million $ 895,758
Apr 9, 8 AM $ 0.00406
-0.56%
$ 39.92 million $ 902,811