IKA Token Historical Data

IKA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.00337
-0.25%
$ 33.07 million $ 652,648
Apr 13, 9 AM $ 0.00337
-0.92%
$ 33.15 million $ 647,576
Apr 13, 8 AM $ 0.00341
-1.17%
$ 33.46 million $ 645,201
Apr 13, 7 AM $ 0.00345
-2.84%
$ 33.86 million $ 644,840
Apr 13, 6 AM $ 0.00355
-1.03%
$ 34.85 million $ 642,796
Apr 13, 5 AM $ 0.00358
-3.33%
$ 35.21 million $ 642,544
Apr 13, 4 AM $ 0.00371
-0.14%
$ 36.43 million $ 622,063
Apr 13, 3 AM $ 0.00371
-0.03%
$ 36.48 million $ 624,905
Apr 13, 2 AM $ 0.00371
-0.03%
$ 36.49 million $ 625,543
Apr 13, 1 AM $ 0.00372
+0.03%
$ 36.5 million $ 631,846
Apr 13, 12 AM $ 0.00371
+0.03%
$ 36.49 million $ 640,754
Apr 12, 11 PM $ 0.00371
-0.06%
$ 36.47 million $ 658,062
Apr 12, 10 PM $ 0.00371
+0.04%
$ 36.49 million $ 666,823
Apr 12, 9 PM $ 0.00371
-0.14%
$ 36.47 million $ 669,334
Apr 12, 8 PM $ 0.00372
-0.03%
$ 36.53 million $ 672,643
Apr 12, 7 PM $ 0.00372
-0.32%
$ 36.54 million $ 662,378
Apr 12, 6 PM $ 0.00373
-0.64%
$ 36.65 million $ 661,370
Apr 12, 5 PM $ 0.00376
-0.20%
$ 36.89 million $ 644,215
Apr 12, 4 PM $ 0.00376
-0.23%
$ 36.97 million $ 638,787
Apr 12, 3 PM $ 0.00377
-0.01%
$ 37.05 million $ 641,159
Apr 12, 2 PM $ 0.00377
-0.75%
$ 37.06 million $ 647,209
Apr 12, 1 PM $ 0.0038
-0.07%
$ 37.33 million $ 644,809
Apr 12, 12 PM $ 0.0038
+0.10%
$ 37.36 million $ 669,346
Apr 12, 11 AM $ 0.0038
-0.20%
$ 37.32 million $ 702,902
Apr 12, 10 AM $ 0.00381
-0.17%
$ 37.4 million $ 705,513
Apr 12, 9 AM $ 0.00381
-0.01%
$ 37.46 million $ 709,604
Apr 12, 8 AM $ 0.00381
-0.12%
$ 37.47 million $ 715,036
Apr 12, 7 AM $ 0.00382
-0.76%
$ 37.51 million $ 730,348
Apr 12, 6 AM $ 0.00385
+0.32%
$ 37.8 million $ 729,033
Apr 12, 5 AM $ 0.00384
-0.05%
$ 37.68 million $ 728,021
Apr 12, 4 AM $ 0.00384
+0.81%
$ 37.69 million $ 728,076
Apr 12, 3 AM $ 0.00381
-0.08%
$ 37.39 million $ 730,958
Apr 12, 2 AM $ 0.00381
+0.13%
$ 37.42 million $ 775,587
Apr 12, 1 AM $ 0.0038
-3.51%
$ 37.37 million $ 772,661
Apr 12, 12 AM $ 0.00394
+2.85%
$ 38.73 million $ 831,611
Apr 11, 11 PM $ 0.00383
-1.41%
$ 37.68 million $ 821,561
Apr 11, 10 PM $ 0.00389
-0.91%
$ 38.21 million $ 840,118
Apr 11, 9 PM $ 0.00392
+0.20%
$ 38.57 million $ 861,694
Apr 11, 8 PM $ 0.00392
+1.02%
$ 38.49 million $ 858,300
Apr 11, 7 PM $ 0.00388
+0.21%
$ 38.1 million $ 850,523
Apr 11, 6 PM $ 0.00387
+1.01%
$ 38.02 million $ 862,866
Apr 11, 5 PM $ 0.00383
+0.63%
$ 37.64 million $ 857,803
Apr 11, 4 PM $ 0.00381
+0.70%
$ 37.41 million $ 853,359
Apr 11, 3 PM $ 0.00378
-0.71%
$ 37.15 million $ 860,238
Apr 11, 2 PM $ 0.00381
-0.03%
$ 37.41 million $ 901,839
Apr 11, 1 PM $ 0.00381
-0.11%
$ 37.42 million $ 902,371
Apr 11, 12 PM $ 0.00381
+1.05%
$ 37.46 million $ 878,126
Apr 11, 11 AM $ 0.00377
-0.60%
$ 37.07 million $ 848,149
Apr 11, 10 AM $ 0.0038
+1.21%
$ 37.3 million $ 848,038
Apr 11, 9 AM $ 0.00375
+1.36%
$ 36.85 million $ 843,360