IKA Token Historical Data

IKA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.00375
-0.02%
$ 37.1 million $ 1.04 million
Apr 15, 10 AM $ 0.00375
+0.73%
$ 37.1 million $ 1.02 million
Apr 15, 9 AM $ 0.00372
+0.10%
$ 36.84 million $ 922,941
Apr 15, 8 AM $ 0.00372
+1.92%
$ 36.8 million $ 734,238
Apr 15, 7 AM $ 0.00365
+3.55%
$ 36.11 million $ 681,469
Apr 15, 6 AM $ 0.00352
-0.99%
$ 34.87 million $ 650,888
Apr 15, 5 AM $ 0.00356
+0.05%
$ 35.22 million $ 654,436
Apr 15, 4 AM $ 0.00356
-0.11%
$ 35.2 million $ 665,974
Apr 15, 3 AM $ 0.00356
+0.08%
$ 35.24 million $ 670,486
Apr 15, 2 AM $ 0.00356
-0.02%
$ 35.21 million $ 687,950
Apr 15, 1 AM $ 0.00356
+0.15%
$ 35.22 million $ 696,608
Apr 15, 12 AM $ 0.00356
+2.07%
$ 35.17 million $ 697,987
Apr 14, 11 PM $ 0.00348
-0.60%
$ 34.22 million $ 702,208
Apr 14, 10 PM $ 0.0035
+0.98%
$ 34.42 million $ 702,554
Apr 14, 9 PM $ 0.00347
-0.37%
$ 34.08 million $ 703,418
Apr 14, 8 PM $ 0.00348
-3.85%
$ 34.2 million $ 700,881
Apr 14, 7 PM $ 0.00362
+0.13%
$ 35.57 million $ 666,968
Apr 14, 6 PM $ 0.00362
-0.63%
$ 35.52 million $ 723,545
Apr 14, 5 PM $ 0.00364
-0.02%
$ 35.75 million $ 718,490
Apr 14, 4 PM $ 0.00364
-1.39%
$ 35.77 million $ 718,765
Apr 14, 3 PM $ 0.00369
-0.50%
$ 36.27 million $ 712,623
Apr 14, 2 PM $ 0.00371
-0.16%
$ 36.46 million $ 705,437
Apr 14, 1 PM $ 0.00372
+1.11%
$ 36.5 million $ 708,869
Apr 14, 12 PM $ 0.00367
+0.10%
$ 36.1 million $ 712,515
Apr 14, 11 AM $ 0.00367
+0.26%
$ 36.06 million $ 727,319
Apr 14, 10 AM $ 0.00366
+0.48%
$ 35.97 million $ 735,120
Apr 14, 9 AM $ 0.00364
-0.06%
$ 35.8 million $ 738,867
Apr 14, 8 AM $ 0.00365
+0.06%
$ 35.82 million $ 740,919
Apr 14, 7 AM $ 0.00364
-0.15%
$ 35.8 million $ 736,093
Apr 14, 6 AM $ 0.00365
-0.08%
$ 35.86 million $ 739,881
Apr 14, 5 AM $ 0.00365
-1.34%
$ 35.89 million $ 741,113
Apr 14, 4 AM $ 0.0037
-0.63%
$ 36.38 million $ 750,489
Apr 14, 3 AM $ 0.00373
-0.68%
$ 36.61 million $ 744,978
Apr 14, 2 AM $ 0.00375
-0.22%
$ 36.86 million $ 727,359
Apr 14, 1 AM $ 0.00376
+0.82%
$ 36.94 million $ 716,612
Apr 14, 12 AM $ 0.00373
+0.74%
$ 36.64 million $ 716,462
Apr 13, 11 PM $ 0.0037
+0.75%
$ 36.37 million $ 705,227
Apr 13, 10 PM $ 0.00367
+1.64%
$ 36.1 million $ 703,396
Apr 13, 9 PM $ 0.00361
-0.75%
$ 35.52 million $ 699,514
Apr 13, 8 PM $ 0.00364
-0.01%
$ 35.79 million $ 698,724
Apr 13, 7 PM $ 0.00364
+1.40%
$ 35.79 million $ 713,133
Apr 13, 6 PM $ 0.00359
+0.26%
$ 35.3 million $ 655,705
Apr 13, 5 PM $ 0.00358
+0.88%
$ 35.21 million $ 681,768
Apr 13, 4 PM $ 0.00355
-0.15%
$ 34.9 million $ 690,829
Apr 13, 3 PM $ 0.00356
-0.02%
$ 34.95 million $ 690,768
Apr 13, 2 PM $ 0.00356
+0.01%
$ 34.96 million $ 692,077
Apr 13, 1 PM $ 0.00356
+2.12%
$ 34.96 million $ 685,721
Apr 13, 12 PM $ 0.00348
-1.32%
$ 34.23 million $ 680,486
Apr 13, 11 AM $ 0.00353
+4.87%
$ 34.69 million $ 665,763
Apr 13, 10 AM $ 0.00337
-0.25%
$ 33.07 million $ 652,648