IKA Token Historical Data

IKA Page 30
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 0.00156
-0.03%
$ 15.35 million $ 550,305
10:45 PM $ 0.00156
-0.25%
$ 15.35 million $ 550,105
10:44 PM $ 0.00156
+0.00%
$ 15.39 million $ 550,212
10:43 PM $ 0.00156
+0.01%
$ 15.39 million $ 550,198
10:42 PM $ 0.00156
-0.01%
$ 15.39 million $ 550,198
10:41 PM $ 0.00156
-0.01%
$ 15.39 million $ 550,180
10:40 PM $ 0.00156
+0.28%
$ 15.39 million $ 550,163
10:39 PM $ 0.00156
+0.04%
$ 15.35 million $ 550,209
10:38 PM $ 0.00156
+0.01%
$ 15.35 million $ 550,015
10:37 PM $ 0.00155
+0.00%
$ 15.35 million $ 550,071
10:36 PM $ 0.00155
+0.01%
$ 15.35 million $ 550,179
10:35 PM $ 0.00155
-0.01%
$ 15.35 million $ 550,181
10:34 PM $ 0.00155
-0.02%
$ 15.34 million $ 550,044
10:33 PM $ 0.00156
+0.01%
$ 15.34 million $ 550,127
10:32 PM $ 0.00155
+0.00%
$ 15.34 million $ 550,179
10:31 PM $ 0.00155
-0.01%
$ 15.34 million $ 550,230
10:30 PM $ 0.00155
-0.12%
$ 15.34 million $ 550,138
10:29 PM $ 0.00156
-0.01%
$ 15.36 million $ 550,371
10:28 PM $ 0.00156
+0.00%
$ 15.36 million $ 550,358
10:27 PM $ 0.00156
-0.02%
$ 15.36 million $ 550,382
10:26 PM $ 0.00156
-0.01%
$ 15.36 million $ 550,423
10:25 PM $ 0.00156
+0.37%
$ 15.36 million $ 550,574
10:24 PM $ 0.00155
+0.02%
$ 15.31 million $ 550,574
10:23 PM $ 0.00155
-0.07%
$ 15.31 million $ 550,388
10:22 PM $ 0.00155
+0.06%
$ 15.31 million $ 550,349
10:21 PM $ 0.00155
+0.01%
$ 15.31 million $ 550,331
10:20 PM $ 0.00155
-0.14%
$ 15.31 million $ 550,320
10:19 PM $ 0.00155
-0.01%
$ 15.32 million $ 550,242
10:18 PM $ 0.00155
-0.01%
$ 15.32 million $ 550,287
10:17 PM $ 0.00155
-0.02%
$ 15.32 million $ 550,249
10:16 PM $ 0.00155
+0.00%
$ 15.32 million $ 550,263
10:15 PM $ 0.00155
-0.22%
$ 15.32 million $ 550,239
10:14 PM $ 0.00156
-0.06%
$ 15.36 million $ 550,281
10:13 PM $ 0.00156
-0.01%
$ 15.36 million $ 549,930
10:12 PM $ 0.00156
+0.00%
$ 15.36 million $ 550,087
10:11 PM $ 0.00156
+0.02%
$ 15.36 million $ 550,066
10:10 PM $ 0.00156
-0.36%
$ 15.36 million $ 550,010
10:09 PM $ 0.00156
-0.01%
$ 15.43 million $ 550,010
10:08 PM $ 0.00156
-0.01%
$ 15.43 million $ 550,093
10:07 PM $ 0.00156
-0.02%
$ 15.43 million $ 550,090
10:06 PM $ 0.00156
-0.05%
$ 15.43 million $ 550,090
10:05 PM $ 0.00157
+0.23%
$ 15.43 million $ 550,091
10:04 PM $ 0.00156
+0.02%
$ 15.41 million $ 550,199
10:03 PM $ 0.00156
-0.01%
$ 15.41 million $ 550,112
10:02 PM $ 0.00156
+0.01%
$ 15.41 million $ 550,131
10:01 PM $ 0.00156
+0.02%
$ 15.41 million $ 550,196
10:00 PM $ 0.00156
+0.09%
$ 15.41 million $ 550,166
Download