IKA Token Historical Data

IKA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.00387
+0.02%
$ 39.44 million $ 1.98 million
Apr 17, 11 AM $ 0.00388
-1.45%
$ 39.49 million $ 1.96 million
Apr 17, 10 AM $ 0.00393
-0.90%
$ 40.07 million $ 1.96 million
Apr 17, 9 AM $ 0.00397
+1.97%
$ 40.43 million $ 1.99 million
Apr 17, 8 AM $ 0.00389
+0.50%
$ 39.65 million $ 1.96 million
Apr 17, 7 AM $ 0.00387
+0.02%
$ 39.46 million $ 1.91 million
Apr 17, 6 AM $ 0.00387
+0.36%
$ 39.45 million $ 1.92 million
Apr 17, 5 AM $ 0.00386
-1.07%
$ 39.31 million $ 1.94 million
Apr 17, 4 AM $ 0.0039
+0.72%
$ 39.74 million $ 1.98 million
Apr 17, 3 AM $ 0.00387
+0.32%
$ 39.45 million $ 1.93 million
Apr 17, 2 AM $ 0.00386
-1.01%
$ 39.33 million $ 1.87 million
Apr 17, 1 AM $ 0.0039
+1.19%
$ 39.73 million $ 1.74 million
Apr 17, 12 AM $ 0.00385
-1.23%
$ 39.26 million $ 1.59 million
Apr 16, 11 PM $ 0.0039
-0.91%
$ 39.75 million $ 1.59 million
Apr 16, 10 PM $ 0.00394
+0.04%
$ 40.11 million $ 1.59 million
Apr 16, 9 PM $ 0.00394
+1.65%
$ 40.1 million $ 1.58 million
Apr 16, 8 PM $ 0.00387
+0.76%
$ 39.45 million $ 1.57 million
Apr 16, 7 PM $ 0.00384
+1.82%
$ 39.15 million $ 1.44 million
Apr 16, 6 PM $ 0.00377
+1.39%
$ 38.45 million $ 1.46 million
Apr 16, 5 PM $ 0.00372
-0.23%
$ 37.92 million $ 1.47 million
Apr 16, 4 PM $ 0.00373
+0.30%
$ 38.01 million $ 1.49 million
Apr 16, 3 PM $ 0.00372
-0.02%
$ 37.9 million $ 1.49 million
Apr 16, 2 PM $ 0.00372
-0.77%
$ 37.9 million $ 1.49 million
Apr 16, 1 PM $ 0.00375
+0.25%
$ 38.2 million $ 1.41 million
Apr 16, 12 PM $ 0.00374
-0.06%
$ 38.1 million $ 1.41 million
Apr 16, 11 AM $ 0.00374
-2.94%
$ 38.12 million $ 1.42 million
Apr 16, 10 AM $ 0.00386
-0.35%
$ 39.29 million $ 1.35 million
Apr 16, 9 AM $ 0.00387
+2.02%
$ 39.43 million $ 1.19 million
Apr 16, 8 AM $ 0.00379
+0.96%
$ 38.65 million $ 1.15 million
Apr 16, 7 AM $ 0.00376
+2.03%
$ 38.28 million $ 1.2 million
Apr 16, 6 AM $ 0.00368
-1.35%
$ 37.52 million $ 1.18 million
Apr 16, 5 AM $ 0.00373
+0.50%
$ 38.03 million $ 1.16 million
Apr 16, 4 AM $ 0.00371
+0.63%
$ 37.84 million $ 1.13 million
Apr 16, 3 AM $ 0.00369
-1.32%
$ 37.6 million $ 1.11 million
Apr 16, 2 AM $ 0.00374
+1.87%
$ 38.1 million $ 1.11 million
Apr 16, 1 AM $ 0.00367
-0.03%
$ 37.41 million $ 1.11 million
Apr 16, 12 AM $ 0.00367
-0.47%
$ 37.42 million $ 1.1 million
Apr 15, 11 PM $ 0.00369
-0.06%
$ 36.51 million $ 1.11 million
Apr 15, 10 PM $ 0.00369
-0.71%
$ 36.53 million $ 1.11 million
Apr 15, 9 PM $ 0.00372
-0.36%
$ 36.79 million $ 1.11 million
Apr 15, 8 PM $ 0.00373
-0.47%
$ 36.93 million $ 1.09 million
Apr 15, 7 PM $ 0.00375
-1.08%
$ 37.1 million $ 1.12 million
Apr 15, 6 PM $ 0.00379
+0.33%
$ 37.51 million $ 1.11 million
Apr 15, 5 PM $ 0.00378
+0.67%
$ 37.38 million $ 1.1 million
Apr 15, 4 PM $ 0.00375
+0.11%
$ 37.13 million $ 1.08 million
Apr 15, 3 PM $ 0.00375
+0.25%
$ 37.08 million $ 1.07 million
Apr 15, 2 PM $ 0.00374
+0.66%
$ 36.99 million $ 1.08 million
Apr 15, 1 PM $ 0.00371
-1.10%
$ 36.75 million $ 1.06 million
Apr 15, 12 PM $ 0.00376
+0.15%
$ 37.15 million $ 1.06 million
Apr 15, 11 AM $ 0.00375
-0.02%
$ 37.1 million $ 1.04 million