IKA Token Historical Data

IKA Page 3
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 0.00156
+0.24%
$ 15.39 million $ 554,283
1:54 PM $ 0.00156
+0.00%
$ 15.36 million $ 554,321
1:53 PM $ 0.00156
-0.05%
$ 15.36 million $ 554,452
1:52 PM $ 0.00156
+0.03%
$ 15.36 million $ 554,451
1:51 PM $ 0.00156
+0.07%
$ 15.36 million $ 554,425
1:50 PM $ 0.00156
-0.57%
$ 15.36 million $ 554,425
1:49 PM $ 0.00157
+0.04%
$ 15.44 million $ 554,390
1:48 PM $ 0.00156
-0.01%
$ 15.44 million $ 554,220
1:47 PM $ 0.00156
+0.02%
$ 15.44 million $ 554,270
1:46 PM $ 0.00156
-0.01%
$ 15.44 million $ 554,308
1:45 PM $ 0.00156
+0.37%
$ 15.44 million $ 554,288
1:44 PM $ 0.00156
-0.01%
$ 15.38 million $ 554,241
1:43 PM $ 0.00156
+0.02%
$ 15.38 million $ 554,233
1:42 PM $ 0.00156
-0.03%
$ 15.38 million $ 554,211
1:41 PM $ 0.00156
+0.05%
$ 15.38 million $ 554,241
1:40 PM $ 0.00156
-0.22%
$ 15.38 million $ 554,396
1:39 PM $ 0.00156
+0.05%
$ 15.4 million $ 554,421
1:38 PM $ 0.00156
-0.02%
$ 15.4 million $ 554,438
1:37 PM $ 0.00156
-0.02%
$ 15.4 million $ 554,409
1:36 PM $ 0.00156
+0.03%
$ 15.4 million $ 554,358
1:35 PM $ 0.00156
+0.06%
$ 15.4 million $ 554,331
1:34 PM $ 0.00156
+0.00%
$ 15.39 million $ 554,331
1:33 PM $ 0.00156
+0.02%
$ 15.39 million $ 554,232
1:32 PM $ 0.00156
-0.01%
$ 15.39 million $ 554,211
1:31 PM $ 0.00156
+0.03%
$ 15.39 million $ 554,197
1:30 PM $ 0.00156
-0.26%
$ 15.39 million $ 554,199
1:29 PM $ 0.00156
-0.05%
$ 15.42 million $ 554,104
1:28 PM $ 0.00156
+0.03%
$ 15.42 million $ 554,077
1:27 PM $ 0.00156
-0.03%
$ 15.42 million $ 554,123
1:26 PM $ 0.00156
+0.01%
$ 15.42 million $ 554,163
1:25 PM $ 0.00156
-0.04%
$ 15.42 million $ 554,322
1:24 PM $ 0.00156
-0.02%
$ 15.43 million $ 554,356
1:23 PM $ 0.00156
-0.01%
$ 15.43 million $ 554,393
1:22 PM $ 0.00157
+0.02%
$ 15.43 million $ 554,436
1:21 PM $ 0.00156
+0.00%
$ 15.43 million $ 554,358
1:20 PM $ 0.00156
+0.08%
$ 15.43 million $ 554,358
1:19 PM $ 0.00156
+0.03%
$ 15.42 million $ 554,452
1:18 PM $ 0.00156
-0.03%
$ 15.42 million $ 554,364
1:17 PM $ 0.00156
+0.02%
$ 15.42 million $ 554,320
1:16 PM $ 0.00156
+0.01%
$ 15.42 million $ 554,293
1:15 PM $ 0.00156
+0.02%
$ 15.42 million $ 554,239
1:14 PM $ 0.00156
+0.02%
$ 15.41 million $ 554,089
1:13 PM $ 0.00156
-0.02%
$ 15.41 million $ 554,059
1:12 PM $ 0.00156
+0.01%
$ 15.41 million $ 554,059
1:11 PM $ 0.00156
+0.01%
$ 15.41 million $ 554,096
1:10 PM $ 0.00156
-0.30%
$ 15.41 million $ 554,123
1:09 PM $ 0.00157
-0.01%
$ 15.46 million $ 553,965
1:08 PM $ 0.00157
+0.01%
$ 15.46 million $ 554,143
1:07 PM $ 0.00157
-0.03%
$ 15.46 million $ 554,184
1:06 PM $ 0.00157
+0.00%
$ 15.46 million $ 554,144