IKA Token Historical Data

IKA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.00159
+0.79%
$ 16.18 million $ 609,210
Jun 11, 11 AM $ 0.00158
+0.77%
$ 16.05 million $ 568,248
Jun 11, 10 AM $ 0.00157
-0.23%
$ 15.93 million $ 566,562
Jun 11, 9 AM $ 0.00157
-0.90%
$ 15.96 million $ 564,901
Jun 11, 8 AM $ 0.00159
-0.44%
$ 16.11 million $ 565,533
Jun 11, 7 AM $ 0.00159
+0.50%
$ 16.18 million $ 559,462
Jun 11, 6 AM $ 0.00159
-0.51%
$ 16.1 million $ 559,897
Jun 11, 5 AM $ 0.00159
+0.36%
$ 16.18 million $ 560,825
Jun 11, 4 AM $ 0.00159
-1.90%
$ 16.12 million $ 558,771
Jun 11, 3 AM $ 0.00162
+0.38%
$ 16.44 million $ 553,612
Jun 11, 2 AM $ 0.00161
-0.22%
$ 16.37 million $ 552,149
Jun 11, 1 AM $ 0.00162
+0.83%
$ 16.41 million $ 553,716
Jun 11, 12 AM $ 0.0016
-1.18%
$ 16.28 million $ 553,643
Jun 10, 11 PM $ 0.00162
+0.22%
$ 16 million $ 553,845
Jun 10, 10 PM $ 0.00162
+0.03%
$ 15.96 million $ 553,976
Jun 10, 9 PM $ 0.00162
-0.47%
$ 15.96 million $ 560,498
Jun 10, 8 PM $ 0.00163
-0.06%
$ 16.03 million $ 559,844
Jun 10, 7 PM $ 0.00163
-0.39%
$ 16.04 million $ 559,382
Jun 10, 6 PM $ 0.00163
-0.01%
$ 16.11 million $ 560,624
Jun 10, 5 PM $ 0.00163
-0.26%
$ 16.11 million $ 559,845
Jun 10, 4 PM $ 0.00164
-0.88%
$ 16.15 million $ 562,675
Jun 10, 3 PM $ 0.00165
+0.36%
$ 16.29 million $ 558,789
Jun 10, 2 PM $ 0.00165
-0.01%
$ 16.23 million $ 557,572
Jun 10, 1 PM $ 0.00165
+0.74%
$ 16.23 million $ 558,891
Jun 10, 12 PM $ 0.00163
-0.22%
$ 16.12 million $ 560,945
Jun 10, 11 AM $ 0.00164
-0.03%
$ 16.15 million $ 560,305
Jun 10, 10 AM $ 0.00164
+0.32%
$ 16.16 million $ 560,932
Jun 10, 9 AM $ 0.00163
-0.75%
$ 16.11 million $ 562,242
Jun 10, 8 AM $ 0.00165
-0.09%
$ 16.23 million $ 561,535
Jun 10, 7 AM $ 0.00165
+0.44%
$ 16.24 million $ 561,198
Jun 10, 6 AM $ 0.00164
+0.07%
$ 16.17 million $ 561,100
Jun 10, 5 AM $ 0.00164
-0.65%
$ 16.16 million $ 559,666
Jun 10, 4 AM $ 0.00165
+0.37%
$ 16.26 million $ 557,634
Jun 10, 3 AM $ 0.00164
-0.36%
$ 16.2 million $ 559,214
Jun 10, 2 AM $ 0.00165
-0.13%
$ 16.26 million $ 558,633
Jun 10, 1 AM $ 0.00165
-0.06%
$ 16.28 million $ 557,139
Jun 10, 12 AM $ 0.00165
+0.35%
$ 16.29 million $ 555,933
Jun 9, 11 PM $ 0.00165
-0.09%
$ 16.23 million $ 554,224
Jun 9, 10 PM $ 0.00165
-1.23%
$ 16.25 million $ 552,610
Jun 9, 9 PM $ 0.00167
+0.14%
$ 16.45 million $ 546,495
Jun 9, 8 PM $ 0.00167
-0.41%
$ 16.43 million $ 547,649
Jun 9, 7 PM $ 0.00167
+0.33%
$ 16.5 million $ 546,721
Jun 9, 6 PM $ 0.00167
+0.12%
$ 16.44 million $ 545,120
Jun 9, 5 PM $ 0.00167
+0.09%
$ 16.42 million $ 544,215
Jun 9, 4 PM $ 0.00166
-0.10%
$ 16.41 million $ 547,445
Jun 9, 3 PM $ 0.00167
-0.02%
$ 16.42 million $ 546,017
Jun 9, 2 PM $ 0.00167
-0.16%
$ 16.43 million $ 546,417
Jun 9, 1 PM $ 0.00167
-0.24%
$ 16.45 million $ 559,244
Jun 9, 12 PM $ 0.00167
+0.39%
$ 16.49 million $ 556,725
Jun 9, 11 AM $ 0.00167
-0.38%
$ 16.43 million $ 555,661