IKA Token Historical Data

IKA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 AM $ 0.00281
-0.20%
$ 27.88 million $ 262,947
Aug 9, 4 AM $ 0.00281
+0.18%
$ 27.93 million $ 261,035
Aug 9, 3 AM $ 0.00281
+0.18%
$ 27.88 million $ 259,928
Aug 9, 2 AM $ 0.0028
+0.06%
$ 27.83 million $ 260,387
Aug 9, 1 AM $ 0.0028
-0.42%
$ 27.82 million $ 260,656
Aug 9, 12 AM $ 0.00281
+0.21%
$ 27.94 million $ 262,033
Aug 8, 11 PM $ 0.00281
-0.13%
$ 27.88 million $ 261,417
Aug 8, 10 PM $ 0.00281
-0.82%
$ 27.91 million $ 261,347
Aug 8, 9 PM $ 0.00283
-0.57%
$ 28.15 million $ 261,363
Aug 8, 8 PM $ 0.00285
+0.10%
$ 28.31 million $ 261,309
Aug 8, 7 PM $ 0.00285
-0.38%
$ 28.28 million $ 262,313
Aug 8, 6 PM $ 0.00286
-0.36%
$ 28.39 million $ 267,225
Aug 8, 5 PM $ 0.00287
-0.16%
$ 28.49 million $ 271,387
Aug 8, 4 PM $ 0.00287
-0.08%
$ 28.54 million $ 270,023
Aug 8, 3 PM $ 0.00287
-0.25%
$ 28.56 million $ 285,077
Aug 8, 2 PM $ 0.00288
+0.11%
$ 28.63 million $ 286,756
Aug 8, 1 PM $ 0.00288
+0.22%
$ 28.6 million $ 289,874
Aug 8, 12 PM $ 0.00287
-0.74%
$ 28.54 million $ 298,179
Aug 8, 11 AM $ 0.00289
+1.05%
$ 28.75 million $ 298,462
Aug 8, 10 AM $ 0.00286
-0.26%
$ 28.45 million $ 291,907
Aug 8, 9 AM $ 0.00287
+1.17%
$ 28.53 million $ 294,068
Aug 8, 8 AM $ 0.00284
+0.17%
$ 28.2 million $ 291,298
Aug 8, 7 AM $ 0.00283
-0.92%
$ 28.15 million $ 290,781
Aug 8, 6 AM $ 0.00286
+0.90%
$ 28.41 million $ 295,827
Aug 8, 5 AM $ 0.00283
+0.39%
$ 28.17 million $ 292,484
Aug 8, 4 AM $ 0.00282
-0.30%
$ 28.06 million $ 292,810
Aug 8, 3 AM $ 0.00283
-0.67%
$ 28.14 million $ 302,046
Aug 8, 2 AM $ 0.00285
-0.08%
$ 28.33 million $ 303,981
Aug 8, 1 AM $ 0.00285
+0.95%
$ 28.36 million $ 308,241
Aug 8, 12 AM $ 0.00283
+0.35%
$ 28.09 million $ 460,241
Aug 7, 11 PM $ 0.00282
+0.18%
$ 27.99 million $ 504,407
Aug 7, 10 PM $ 0.00281
+0.09%
$ 27.94 million $ 506,180
Aug 7, 9 PM $ 0.00281
+0.07%
$ 27.91 million $ 506,582
Aug 7, 8 PM $ 0.00281
+0.19%
$ 27.89 million $ 505,511
Aug 7, 7 PM $ 0.0028
+1.10%
$ 27.84 million $ 506,233
Aug 7, 6 PM $ 0.00277
+2.81%
$ 27.54 million $ 501,560
Aug 7, 5 PM $ 0.0027
-0.56%
$ 26.79 million $ 496,100
Aug 7, 4 PM $ 0.00271
-0.92%
$ 26.94 million $ 496,905
Aug 7, 3 PM $ 0.00274
+0.23%
$ 27.19 million $ 487,541
Aug 7, 2 PM $ 0.00273
+0.99%
$ 27.13 million $ 486,706
Aug 7, 1 PM $ 0.0027
+1.89%
$ 26.86 million $ 490,762
Aug 7, 12 PM $ 0.00265
+1.57%
$ 26.36 million $ 480,002
Aug 7, 11 AM $ 0.00261
+0.47%
$ 25.95 million $ 476,070
Aug 7, 10 AM $ 0.0026
-0.27%
$ 25.83 million $ 476,444
Aug 7, 9 AM $ 0.00261
-0.18%
$ 25.9 million $ 476,889
Aug 7, 8 AM $ 0.00261
-0.64%
$ 25.95 million $ 477,923
Aug 7, 7 AM $ 0.00263
-0.43%
$ 26.11 million $ 477,740
Aug 7, 6 AM $ 0.00264
-0.07%
$ 26.23 million $ 473,459
Aug 7, 5 AM $ 0.00264
+0.20%
$ 26.25 million $ 472,113
Aug 7, 4 AM $ 0.00264
-3.95%
$ 26.2 million $ 471,839