IKA Token Historical Data

IKA Page 29
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.00155
-0.01%
$ 15.32 million $ 550,242
10:18 PM $ 0.00155
-0.01%
$ 15.32 million $ 550,287
10:17 PM $ 0.00155
-0.02%
$ 15.32 million $ 550,249
10:16 PM $ 0.00155
+0.00%
$ 15.32 million $ 550,263
10:15 PM $ 0.00155
-0.22%
$ 15.32 million $ 550,239
10:14 PM $ 0.00156
-0.06%
$ 15.36 million $ 550,281
10:13 PM $ 0.00156
-0.01%
$ 15.36 million $ 549,930
10:12 PM $ 0.00156
+0.00%
$ 15.36 million $ 550,087
10:11 PM $ 0.00156
+0.02%
$ 15.36 million $ 550,066
10:10 PM $ 0.00156
-0.36%
$ 15.36 million $ 550,010
10:09 PM $ 0.00156
-0.01%
$ 15.43 million $ 550,010
10:08 PM $ 0.00156
-0.01%
$ 15.43 million $ 550,093
10:07 PM $ 0.00156
-0.02%
$ 15.43 million $ 550,090
10:06 PM $ 0.00156
-0.05%
$ 15.43 million $ 550,090
10:05 PM $ 0.00157
+0.23%
$ 15.43 million $ 550,091
10:04 PM $ 0.00156
+0.02%
$ 15.41 million $ 550,199
10:03 PM $ 0.00156
-0.01%
$ 15.41 million $ 550,112
10:02 PM $ 0.00156
+0.01%
$ 15.41 million $ 550,131
10:01 PM $ 0.00156
+0.02%
$ 15.41 million $ 550,196
10:00 PM $ 0.00156
+0.09%
$ 15.41 million $ 550,166
9:59 PM $ 0.00156
-0.07%
$ 15.39 million $ 550,297
9:58 PM $ 0.00156
+0.03%
$ 15.39 million $ 550,343
9:57 PM $ 0.00156
+0.01%
$ 15.39 million $ 550,276
9:56 PM $ 0.00156
-0.03%
$ 15.39 million $ 550,251
9:55 PM $ 0.00156
-0.05%
$ 15.39 million $ 550,309
9:54 PM $ 0.00156
+0.01%
$ 15.4 million $ 550,261
9:53 PM $ 0.00156
+0.00%
$ 15.4 million $ 550,279
9:52 PM $ 0.00156
+0.01%
$ 15.4 million $ 550,192
9:51 PM $ 0.00156
-0.01%
$ 15.4 million $ 550,207
9:50 PM $ 0.00156
+0.27%
$ 15.4 million $ 550,422
9:49 PM $ 0.00156
-0.02%
$ 15.36 million $ 550,422
9:48 PM $ 0.00156
+0.01%
$ 15.36 million $ 550,325
9:47 PM $ 0.00156
+0.02%
$ 15.36 million $ 550,390
9:46 PM $ 0.00156
+0.00%
$ 15.36 million $ 550,420
9:45 PM $ 0.00156
-0.40%
$ 15.36 million $ 550,457
9:44 PM $ 0.00156
-0.04%
$ 15.42 million $ 550,557
9:43 PM $ 0.00156
+0.00%
$ 15.42 million $ 550,692
9:42 PM $ 0.00156
+0.01%
$ 15.42 million $ 550,575
9:41 PM $ 0.00156
-0.02%
$ 15.42 million $ 550,460
9:40 PM $ 0.00156
+0.24%
$ 15.42 million $ 550,428
9:39 PM $ 0.00156
+0.07%
$ 15.39 million $ 550,281
9:38 PM $ 0.00156
+0.00%
$ 15.39 million $ 550,295
9:37 PM $ 0.00156
-0.03%
$ 15.39 million $ 550,219
9:36 PM $ 0.00156
-0.02%
$ 15.39 million $ 550,169
9:35 PM $ 0.00156
-0.07%
$ 15.39 million $ 550,027
9:34 PM $ 0.00156
-0.03%
$ 15.4 million $ 550,093
9:33 PM $ 0.00156
+0.01%
$ 15.4 million $ 549,983
9:32 PM $ 0.00156
+0.02%
$ 15.4 million $ 549,883
9:31 PM $ 0.00156
-0.02%
$ 15.4 million $ 549,875
9:30 PM $ 0.00156
+0.04%
$ 15.4 million $ 549,903