IKA Token Historical Data

IKA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.00363
+1.05%
$ 35.88 million $ 733,298
Apr 19, 12 PM $ 0.00359
+0.04%
$ 35.51 million $ 733,767
Apr 19, 11 AM $ 0.00359
+0.65%
$ 35.49 million $ 727,756
Apr 19, 10 AM $ 0.00356
+0.70%
$ 35.26 million $ 723,477
Apr 19, 9 AM $ 0.00354
-0.33%
$ 35.02 million $ 724,232
Apr 19, 8 AM $ 0.00355
-0.03%
$ 35.13 million $ 670,805
Apr 19, 7 AM $ 0.00355
+0.86%
$ 35.15 million $ 674,316
Apr 19, 6 AM $ 0.00352
+0.81%
$ 34.85 million $ 678,534
Apr 19, 5 AM $ 0.00349
-0.03%
$ 34.57 million $ 648,923
Apr 19, 4 AM $ 0.0035
-0.06%
$ 34.58 million $ 689,368
Apr 19, 3 AM $ 0.0035
+0.51%
$ 34.6 million $ 742,522
Apr 19, 2 AM $ 0.00348
-0.45%
$ 34.42 million $ 745,120
Apr 19, 1 AM $ 0.0035
-0.15%
$ 34.58 million $ 786,024
Apr 19, 12 AM $ 0.0035
+0.27%
$ 34.63 million $ 847,052
Apr 18, 11 PM $ 0.00349
-0.48%
$ 34.53 million $ 955,410
Apr 18, 10 PM $ 0.00351
+0.41%
$ 34.7 million $ 1 million
Apr 18, 9 PM $ 0.00349
-0.33%
$ 34.55 million $ 1.01 million
Apr 18, 8 PM $ 0.00351
-0.25%
$ 34.67 million $ 1.02 million
Apr 18, 7 PM $ 0.00351
-0.36%
$ 34.76 million $ 1.03 million
Apr 18, 6 PM $ 0.00353
-2.08%
$ 34.88 million $ 1.03 million
Apr 18, 5 PM $ 0.0036
-0.59%
$ 35.62 million $ 1.05 million
Apr 18, 4 PM $ 0.00362
-0.77%
$ 35.84 million $ 1.04 million
Apr 18, 3 PM $ 0.00365
+0.17%
$ 36.11 million $ 1.03 million
Apr 18, 2 PM $ 0.00365
-0.03%
$ 36.06 million $ 1.04 million
Apr 18, 1 PM $ 0.00365
+1.41%
$ 36.07 million $ 1.04 million
Apr 18, 12 PM $ 0.0036
+0.39%
$ 35.57 million $ 1.05 million
Apr 18, 11 AM $ 0.00358
-0.70%
$ 35.43 million $ 1.08 million
Apr 18, 10 AM $ 0.00361
-0.96%
$ 35.68 million $ 1.17 million
Apr 18, 9 AM $ 0.00364
-0.47%
$ 36.02 million $ 1.41 million
Apr 18, 8 AM $ 0.00366
-0.90%
$ 36.19 million $ 1.64 million
Apr 18, 7 AM $ 0.00369
+1.11%
$ 36.52 million $ 1.71 million
Apr 18, 6 AM $ 0.00365
+0.18%
$ 36.12 million $ 1.73 million
Apr 18, 5 AM $ 0.00365
-1.27%
$ 36.05 million $ 1.73 million
Apr 18, 4 AM $ 0.00369
-0.27%
$ 36.53 million $ 1.7 million
Apr 18, 3 AM $ 0.0037
-0.04%
$ 36.63 million $ 1.69 million
Apr 18, 2 AM $ 0.00371
-1.54%
$ 36.65 million $ 1.76 million
Apr 18, 1 AM $ 0.00375
-3.42%
$ 37.13 million $ 1.86 million
Apr 18, 12 AM $ 0.00389
+0.03%
$ 38.44 million $ 1.95 million
Apr 17, 11 PM $ 0.00389
-1.56%
$ 39.59 million $ 1.85 million
Apr 17, 10 PM $ 0.00395
-0.36%
$ 40.21 million $ 1.81 million
Apr 17, 9 PM $ 0.00396
-0.28%
$ 40.36 million $ 1.81 million
Apr 17, 8 PM $ 0.00397
-0.14%
$ 40.47 million $ 1.82 million
Apr 17, 7 PM $ 0.00398
+0.13%
$ 40.52 million $ 1.95 million
Apr 17, 6 PM $ 0.00397
+1.98%
$ 40.47 million $ 1.95 million
Apr 17, 5 PM $ 0.0039
-0.25%
$ 39.69 million $ 1.93 million
Apr 17, 4 PM $ 0.00391
+0.23%
$ 39.79 million $ 1.89 million
Apr 17, 3 PM $ 0.0039
-0.17%
$ 39.69 million $ 1.89 million
Apr 17, 2 PM $ 0.0039
-0.33%
$ 39.76 million $ 1.9 million
Apr 17, 1 PM $ 0.00392
+1.16%
$ 39.9 million $ 1.99 million
Apr 17, 12 PM $ 0.00387
+0.02%
$ 39.44 million $ 1.98 million