IKA Token Historical Data

IKA Page 28
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 0.00156
+0.03%
$ 15.39 million $ 550,343
9:57 PM $ 0.00156
+0.01%
$ 15.39 million $ 550,276
9:56 PM $ 0.00156
-0.03%
$ 15.39 million $ 550,251
9:55 PM $ 0.00156
-0.05%
$ 15.39 million $ 550,309
9:54 PM $ 0.00156
+0.01%
$ 15.4 million $ 550,261
9:53 PM $ 0.00156
+0.00%
$ 15.4 million $ 550,279
9:52 PM $ 0.00156
+0.01%
$ 15.4 million $ 550,192
9:51 PM $ 0.00156
-0.01%
$ 15.4 million $ 550,207
9:50 PM $ 0.00156
+0.27%
$ 15.4 million $ 550,422
9:49 PM $ 0.00156
-0.02%
$ 15.36 million $ 550,422
9:48 PM $ 0.00156
+0.01%
$ 15.36 million $ 550,325
9:47 PM $ 0.00156
+0.02%
$ 15.36 million $ 550,390
9:46 PM $ 0.00156
+0.00%
$ 15.36 million $ 550,420
9:45 PM $ 0.00156
-0.40%
$ 15.36 million $ 550,457
9:44 PM $ 0.00156
-0.04%
$ 15.42 million $ 550,557
9:43 PM $ 0.00156
+0.00%
$ 15.42 million $ 550,692
9:42 PM $ 0.00156
+0.01%
$ 15.42 million $ 550,575
9:41 PM $ 0.00156
-0.02%
$ 15.42 million $ 550,460
9:40 PM $ 0.00156
+0.24%
$ 15.42 million $ 550,428
9:39 PM $ 0.00156
+0.07%
$ 15.39 million $ 550,281
9:38 PM $ 0.00156
+0.00%
$ 15.39 million $ 550,295
9:37 PM $ 0.00156
-0.03%
$ 15.39 million $ 550,219
9:36 PM $ 0.00156
-0.02%
$ 15.39 million $ 550,169
9:35 PM $ 0.00156
-0.07%
$ 15.39 million $ 550,027
9:34 PM $ 0.00156
-0.03%
$ 15.4 million $ 550,093
9:33 PM $ 0.00156
+0.01%
$ 15.4 million $ 549,983
9:32 PM $ 0.00156
+0.02%
$ 15.4 million $ 549,883
9:31 PM $ 0.00156
-0.02%
$ 15.4 million $ 549,875
9:30 PM $ 0.00156
+0.04%
$ 15.4 million $ 549,903
9:29 PM $ 0.00156
+0.00%
$ 15.39 million $ 549,980
9:28 PM $ 0.00156
-0.01%
$ 15.39 million $ 549,969
9:27 PM $ 0.00156
+0.00%
$ 15.39 million $ 549,969
9:26 PM $ 0.00156
+0.03%
$ 15.39 million $ 549,988
9:25 PM $ 0.00156
-0.20%
$ 15.39 million $ 549,962
9:24 PM $ 0.00156
+0.02%
$ 15.42 million $ 550,215
9:23 PM $ 0.00156
-0.01%
$ 15.42 million $ 550,095
9:22 PM $ 0.00156
-0.01%
$ 15.42 million $ 550,072
9:21 PM $ 0.00156
+0.01%
$ 15.42 million $ 550,045
9:20 PM $ 0.00156
+0.23%
$ 15.42 million $ 550,087
9:19 PM $ 0.00156
-0.01%
$ 15.38 million $ 550,198
9:18 PM $ 0.00156
-0.01%
$ 15.38 million $ 550,131
9:17 PM $ 0.00156
+0.00%
$ 15.38 million $ 549,944
9:16 PM $ 0.00156
+0.03%
$ 15.38 million $ 549,966
9:15 PM $ 0.00156
-0.03%
$ 15.38 million $ 549,929
9:14 PM $ 0.00156
+0.04%
$ 15.39 million $ 549,629
9:13 PM $ 0.00156
+0.04%
$ 15.39 million $ 549,449
9:12 PM $ 0.00156
-0.05%
$ 15.39 million $ 549,549
9:11 PM $ 0.00156
-0.03%
$ 15.39 million $ 549,549
9:10 PM $ 0.00156
+0.06%
$ 15.39 million $ 549,574
9:09 PM $ 0.00156
+0.02%
$ 15.38 million $ 549,722