IKA Token Historical Data

IKA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.0036
+3.82%
$ 35.58 million $ 1.06 million
Apr 21, 1 PM $ 0.00347
-0.12%
$ 34.27 million $ 820,542
Apr 21, 12 PM $ 0.00347
-1.40%
$ 34.31 million $ 810,570
Apr 21, 11 AM $ 0.00352
-0.36%
$ 34.8 million $ 810,327
Apr 21, 10 AM $ 0.00353
-1.90%
$ 34.93 million $ 814,343
Apr 21, 9 AM $ 0.0036
+0.18%
$ 35.61 million $ 800,083
Apr 21, 8 AM $ 0.00359
+3.64%
$ 35.54 million $ 770,709
Apr 21, 7 AM $ 0.00347
-0.03%
$ 34.29 million $ 762,092
Apr 21, 6 AM $ 0.00347
-0.26%
$ 34.3 million $ 764,970
Apr 21, 5 AM $ 0.00348
-0.56%
$ 34.39 million $ 768,721
Apr 21, 4 AM $ 0.0035
-0.45%
$ 34.59 million $ 744,285
Apr 21, 3 AM $ 0.00351
-0.24%
$ 34.74 million $ 748,977
Apr 21, 2 AM $ 0.00352
-1.26%
$ 34.83 million $ 749,866
Apr 21, 1 AM $ 0.00357
-1.77%
$ 35.27 million $ 794,545
Apr 21, 12 AM $ 0.00363
+0.03%
$ 35.91 million $ 781,724
Apr 20, 11 PM $ 0.00363
-0.14%
$ 35.9 million $ 785,069
Apr 20, 10 PM $ 0.00363
+5.77%
$ 35.95 million $ 798,984
Apr 20, 9 PM $ 0.00344
-0.10%
$ 33.99 million $ 673,399
Apr 20, 8 PM $ 0.00344
+0.07%
$ 34.02 million $ 680,278
Apr 20, 7 PM $ 0.00344
+0.17%
$ 34 million $ 685,551
Apr 20, 6 PM $ 0.00343
+0.55%
$ 33.94 million $ 683,424
Apr 20, 5 PM $ 0.00341
+0.66%
$ 33.75 million $ 682,139
Apr 20, 4 PM $ 0.00339
+0.58%
$ 33.53 million $ 679,378
Apr 20, 3 PM $ 0.00337
-0.87%
$ 33.34 million $ 724,792
Apr 20, 2 PM $ 0.0034
+0.20%
$ 33.63 million $ 719,936
Apr 20, 1 PM $ 0.00339
+0.20%
$ 33.56 million $ 731,250
Apr 20, 12 PM $ 0.00339
-0.11%
$ 33.5 million $ 738,548
Apr 20, 11 AM $ 0.00339
+2.52%
$ 33.53 million $ 742,547
Apr 20, 10 AM $ 0.00331
+0.62%
$ 32.7 million $ 737,510
Apr 20, 9 AM $ 0.00329
-0.11%
$ 32.5 million $ 736,001
Apr 20, 8 AM $ 0.00329
-0.82%
$ 32.54 million $ 787,997
Apr 20, 7 AM $ 0.00332
+0.62%
$ 32.81 million $ 788,897
Apr 20, 6 AM $ 0.0033
+1.18%
$ 32.6 million $ 787,906
Apr 20, 5 AM $ 0.00326
+0.86%
$ 32.22 million $ 812,701
Apr 20, 4 AM $ 0.00323
-0.09%
$ 31.94 million $ 802,692
Apr 20, 3 AM $ 0.00323
+0.33%
$ 31.97 million $ 799,011
Apr 20, 2 AM $ 0.00322
-1.12%
$ 31.87 million $ 795,582
Apr 20, 1 AM $ 0.00326
+0.07%
$ 32.23 million $ 784,766
Apr 20, 12 AM $ 0.00326
-0.74%
$ 32.2 million $ 783,477
Apr 19, 11 PM $ 0.00328
-0.69%
$ 32.45 million $ 777,306
Apr 19, 10 PM $ 0.0033
-5.86%
$ 32.67 million $ 764,282
Apr 19, 9 PM $ 0.00351
-0.70%
$ 34.71 million $ 738,599
Apr 19, 8 PM $ 0.00353
-0.93%
$ 34.96 million $ 733,109
Apr 19, 7 PM $ 0.00357
+0.74%
$ 35.29 million $ 728,355
Apr 19, 6 PM $ 0.00354
+0.10%
$ 35.03 million $ 729,123
Apr 19, 5 PM $ 0.00354
-0.21%
$ 35 million $ 726,577
Apr 19, 4 PM $ 0.00355
-0.30%
$ 35.07 million $ 790,971
Apr 19, 3 PM $ 0.00356
-0.98%
$ 35.18 million $ 744,976
Apr 19, 2 PM $ 0.00359
-0.98%
$ 35.53 million $ 743,591
Apr 19, 1 PM $ 0.00363
+1.05%
$ 35.88 million $ 733,298