IKA Token Historical Data

IKA Page 26
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 0.00156
+0.04%
$ 15.39 million $ 549,629
9:13 PM $ 0.00156
+0.04%
$ 15.39 million $ 549,449
9:12 PM $ 0.00156
-0.05%
$ 15.39 million $ 549,549
9:11 PM $ 0.00156
-0.03%
$ 15.39 million $ 549,549
9:10 PM $ 0.00156
+0.06%
$ 15.39 million $ 549,574
9:09 PM $ 0.00156
+0.02%
$ 15.38 million $ 549,722
9:08 PM $ 0.00156
+0.00%
$ 15.38 million $ 549,776
9:07 PM $ 0.00156
+0.00%
$ 15.38 million $ 549,817
9:06 PM $ 0.00156
+0.00%
$ 15.38 million $ 549,836
9:05 PM $ 0.00156
-0.24%
$ 15.38 million $ 549,842
9:04 PM $ 0.00156
+0.01%
$ 15.41 million $ 549,832
9:03 PM $ 0.00156
+0.00%
$ 15.41 million $ 549,678
9:02 PM $ 0.00156
+0.01%
$ 15.41 million $ 549,671
9:01 PM $ 0.00156
-0.03%
$ 15.41 million $ 549,678
9:00 PM $ 0.00156
+0.08%
$ 15.41 million $ 549,779
8:59 PM $ 0.00156
-0.06%
$ 15.4 million $ 550,165
8:58 PM $ 0.00156
-0.03%
$ 15.4 million $ 550,225
8:57 PM $ 0.00156
+0.03%
$ 15.4 million $ 550,225
8:56 PM $ 0.00156
+0.01%
$ 15.4 million $ 550,240
8:55 PM $ 0.00156
+0.15%
$ 15.4 million $ 550,202
8:54 PM $ 0.00156
+0.05%
$ 15.38 million $ 550,281
8:53 PM $ 0.00156
-0.02%
$ 15.38 million $ 550,009
8:52 PM $ 0.00156
+0.02%
$ 15.38 million $ 550,006
8:51 PM $ 0.00156
-0.01%
$ 15.38 million $ 550,022
8:50 PM $ 0.00156
-0.10%
$ 15.38 million $ 550,741
8:49 PM $ 0.00156
-0.04%
$ 15.39 million $ 550,511
8:48 PM $ 0.00156
+0.01%
$ 15.39 million $ 550,825
8:47 PM $ 0.00156
+0.02%
$ 15.39 million $ 550,820
8:46 PM $ 0.00156
-0.01%
$ 15.39 million $ 550,781
8:45 PM $ 0.00156
+0.11%
$ 15.39 million $ 550,771
8:44 PM $ 0.00156
-0.02%
$ 15.38 million $ 550,675
8:43 PM $ 0.00156
-0.01%
$ 15.38 million $ 550,756
8:42 PM $ 0.00156
+0.02%
$ 15.38 million $ 550,773
8:41 PM $ 0.00156
-0.02%
$ 15.38 million $ 550,800
8:40 PM $ 0.00156
-0.09%
$ 15.38 million $ 550,769
8:39 PM $ 0.00156
+0.06%
$ 15.4 million $ 550,435
8:38 PM $ 0.00156
+0.01%
$ 15.4 million $ 550,409
8:37 PM $ 0.00156
+0.01%
$ 15.4 million $ 550,386
8:36 PM $ 0.00156
+0.02%
$ 15.4 million $ 550,365
8:35 PM $ 0.00156
-0.07%
$ 15.4 million $ 550,356
8:34 PM $ 0.00156
-0.06%
$ 15.39 million $ 550,537
8:33 PM $ 0.00156
+0.00%
$ 15.39 million $ 550,537
8:32 PM $ 0.00156
+0.03%
$ 15.39 million $ 550,544
8:31 PM $ 0.00156
-0.02%
$ 15.39 million $ 550,525
8:30 PM $ 0.00156
+0.17%
$ 15.39 million $ 550,496
8:29 PM $ 0.00156
-0.03%
$ 15.37 million $ 550,270
8:28 PM $ 0.00156
-0.01%
$ 15.37 million $ 550,438
8:27 PM $ 0.00156
-0.01%
$ 15.37 million $ 550,365
8:26 PM $ 0.00156
+0.00%
$ 15.37 million $ 550,333
8:25 PM $ 0.00156
-0.46%
$ 15.37 million $ 550,351