IKA Token Historical Data

IKA Page 25
Download
Date Close Price change Market cap Trading volume
8:46 PM $ 0.00156
-0.01%
$ 15.39 million $ 550,781
8:45 PM $ 0.00156
+0.11%
$ 15.39 million $ 550,771
8:44 PM $ 0.00156
-0.02%
$ 15.38 million $ 550,675
8:43 PM $ 0.00156
-0.01%
$ 15.38 million $ 550,756
8:42 PM $ 0.00156
+0.02%
$ 15.38 million $ 550,773
8:41 PM $ 0.00156
-0.02%
$ 15.38 million $ 550,800
8:40 PM $ 0.00156
-0.09%
$ 15.38 million $ 550,769
8:39 PM $ 0.00156
+0.06%
$ 15.4 million $ 550,435
8:38 PM $ 0.00156
+0.01%
$ 15.4 million $ 550,409
8:37 PM $ 0.00156
+0.01%
$ 15.4 million $ 550,386
8:36 PM $ 0.00156
+0.02%
$ 15.4 million $ 550,365
8:35 PM $ 0.00156
-0.07%
$ 15.4 million $ 550,356
8:34 PM $ 0.00156
-0.06%
$ 15.39 million $ 550,537
8:33 PM $ 0.00156
+0.00%
$ 15.39 million $ 550,537
8:32 PM $ 0.00156
+0.03%
$ 15.39 million $ 550,544
8:31 PM $ 0.00156
-0.02%
$ 15.39 million $ 550,525
8:30 PM $ 0.00156
+0.17%
$ 15.39 million $ 550,496
8:29 PM $ 0.00156
-0.03%
$ 15.37 million $ 550,270
8:28 PM $ 0.00156
-0.01%
$ 15.37 million $ 550,438
8:27 PM $ 0.00156
-0.01%
$ 15.37 million $ 550,365
8:26 PM $ 0.00156
+0.00%
$ 15.37 million $ 550,333
8:25 PM $ 0.00156
-0.46%
$ 15.37 million $ 550,351
8:24 PM $ 0.00157
+0.05%
$ 15.45 million $ 550,159
8:23 PM $ 0.00157
+0.00%
$ 15.45 million $ 549,668
8:22 PM $ 0.00157
-0.03%
$ 15.45 million $ 549,493
8:21 PM $ 0.00157
-0.01%
$ 15.45 million $ 549,296
8:20 PM $ 0.00157
+0.57%
$ 15.45 million $ 549,141
8:19 PM $ 0.00156
+0.01%
$ 15.36 million $ 548,948
8:18 PM $ 0.00156
-0.01%
$ 15.36 million $ 548,911
8:17 PM $ 0.00156
+0.03%
$ 15.36 million $ 548,896
8:16 PM $ 0.00156
+0.00%
$ 15.36 million $ 548,803
8:15 PM $ 0.00156
-0.05%
$ 15.36 million $ 548,803
8:14 PM $ 0.00156
-0.01%
$ 15.36 million $ 548,832
8:13 PM $ 0.00156
-0.02%
$ 15.36 million $ 548,973
8:12 PM $ 0.00156
+0.00%
$ 15.36 million $ 549,021
8:11 PM $ 0.00156
+0.01%
$ 15.36 million $ 549,055
8:10 PM $ 0.00156
-0.18%
$ 15.36 million $ 549,078
8:09 PM $ 0.00156
-0.02%
$ 15.4 million $ 548,967
8:08 PM $ 0.00156
+0.01%
$ 15.4 million $ 548,889
8:07 PM $ 0.00156
+0.01%
$ 15.4 million $ 548,880
8:06 PM $ 0.00156
-0.01%
$ 15.4 million $ 548,867
8:05 PM $ 0.00156
+0.16%
$ 15.4 million $ 548,788
8:04 PM $ 0.00156
-0.01%
$ 15.37 million $ 548,905
8:03 PM $ 0.00156
-0.02%
$ 15.37 million $ 548,818
8:02 PM $ 0.00156
+0.02%
$ 15.37 million $ 548,848
8:01 PM $ 0.00156
-0.01%
$ 15.37 million $ 548,848
8:00 PM $ 0.00156
-0.12%
$ 15.37 million $ 548,754
7:59 PM $ 0.00156
+0.00%
$ 15.39 million $ 548,754
7:58 PM $ 0.00156
+0.01%
$ 15.39 million $ 548,644
7:57 PM $ 0.00156
+0.01%
$ 15.39 million $ 548,736