IKA Token Historical Data

IKA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 0.00192
+0.75%
$ 18.93 million $ 779,219
Jun 24, 11 PM $ 0.0019
+0.67%
$ 18.79 million $ 770,450
Jun 24, 10 PM $ 0.00189
+1.21%
$ 18.67 million $ 775,015
Jun 24, 9 PM $ 0.00187
+1.56%
$ 18.44 million $ 815,270
Jun 24, 8 PM $ 0.00184
+1.40%
$ 18.16 million $ 831,161
Jun 24, 7 PM $ 0.00182
-2.27%
$ 17.91 million $ 1.04 million
Jun 24, 6 PM $ 0.00186
-0.85%
$ 18.32 million $ 1.11 million
Jun 24, 5 PM $ 0.00187
-0.51%
$ 18.48 million $ 1.27 million
Jun 24, 4 PM $ 0.00188
-1.41%
$ 18.58 million $ 1.28 million
Jun 24, 3 PM $ 0.00191
-0.25%
$ 18.84 million $ 1.38 million
Jun 24, 2 PM $ 0.00191
-2.15%
$ 18.89 million $ 1.37 million
Jun 24, 1 PM $ 0.00196
-1.01%
$ 19.3 million $ 1.36 million
Jun 24, 12 PM $ 0.00198
-0.27%
$ 19.5 million $ 1.36 million
Jun 24, 11 AM $ 0.00198
+0.10%
$ 19.55 million $ 1.36 million
Jun 24, 10 AM $ 0.00198
+0.44%
$ 19.53 million $ 1.36 million
Jun 24, 9 AM $ 0.00197
+1.87%
$ 19.45 million $ 1.34 million
Jun 24, 8 AM $ 0.00194
-0.44%
$ 19.09 million $ 1.31 million
Jun 24, 7 AM $ 0.00194
-0.60%
$ 19.17 million $ 1.3 million
Jun 24, 6 AM $ 0.00196
-1.42%
$ 19.29 million $ 1.31 million
Jun 24, 5 AM $ 0.00198
-2.67%
$ 19.57 million $ 1.3 million
Jun 24, 4 AM $ 0.00204
-3.62%
$ 20.11 million $ 1.29 million
Jun 24, 3 AM $ 0.00211
+0.87%
$ 20.86 million $ 1.3 million
Jun 24, 2 AM $ 0.0021
-0.37%
$ 20.68 million $ 1.29 million
Jun 24, 1 AM $ 0.0021
-1.49%
$ 20.75 million $ 1.29 million
Jun 24, 12 AM $ 0.00214
-0.46%
$ 21.08 million $ 1.29 million
Jun 23, 11 PM $ 0.00215
-0.67%
$ 21.17 million $ 1.29 million
Jun 23, 10 PM $ 0.00216
-5.53%
$ 21.33 million $ 1.29 million
Jun 23, 9 PM $ 0.00229
-2.94%
$ 22.61 million $ 1.24 million
Jun 23, 8 PM $ 0.00237
-0.51%
$ 23.36 million $ 1.23 million
Jun 23, 7 PM $ 0.00238
+4.81%
$ 23.47 million $ 976,806
Jun 23, 6 PM $ 0.00227
+23.83%
$ 22.38 million $ 201,807
Jun 23, 5 PM $ 0.00183
+2.24%
$ 18.07 million $ 671,869
Jun 23, 4 PM $ 0.00179
+1.75%
$ 17.68 million $ 649,252
Jun 23, 3 PM $ 0.00176
-0.20%
$ 17.37 million $ 557,533
Jun 23, 2 PM $ 0.00176
-0.31%
$ 17.41 million $ 557,564
Jun 23, 1 PM $ 0.00177
+0.61%
$ 17.46 million $ 559,401
Jun 23, 12 PM $ 0.00176
-0.29%
$ 17.36 million $ 560,710
Jun 23, 11 AM $ 0.00176
+0.65%
$ 17.41 million $ 560,827
Jun 23, 10 AM $ 0.00175
-0.56%
$ 17.3 million $ 560,402
Jun 23, 9 AM $ 0.00176
+0.10%
$ 17.39 million $ 559,257
Jun 23, 8 AM $ 0.00176
+0.18%
$ 17.38 million $ 559,111
Jun 23, 7 AM $ 0.00176
-0.75%
$ 17.35 million $ 560,738
Jun 23, 6 AM $ 0.00177
+0.08%
$ 17.48 million $ 561,778
Jun 23, 5 AM $ 0.00177
-0.29%
$ 17.46 million $ 563,112
Jun 23, 4 AM $ 0.00178
-0.03%
$ 17.51 million $ 564,721
Jun 23, 3 AM $ 0.00178
-0.50%
$ 17.52 million $ 569,221
Jun 23, 2 AM $ 0.00178
+0.71%
$ 17.61 million $ 569,363
Jun 23, 1 AM $ 0.00177
-0.14%
$ 17.48 million $ 568,184
Jun 23, 12 AM $ 0.00177
-0.25%
$ 17.51 million $ 568,611
Jun 22, 11 PM $ 0.00178
+0.44%
$ 17.55 million $ 569,473