IKA Token Historical Data

IKA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.00344
-0.71%
$ 35.03 million $ 643,276
Apr 27, 3 PM $ 0.00349
-0.78%
$ 35.53 million $ 617,440
Apr 27, 2 PM $ 0.00352
-0.50%
$ 35.82 million $ 573,155
Apr 27, 1 PM $ 0.00355
+0.24%
$ 36.07 million $ 568,749
Apr 27, 12 PM $ 0.00354
+0.57%
$ 36.01 million $ 568,743
Apr 27, 11 AM $ 0.00352
-0.10%
$ 35.82 million $ 568,231
Apr 27, 10 AM $ 0.00352
-0.30%
$ 35.86 million $ 571,634
Apr 27, 9 AM $ 0.00354
+0.62%
$ 35.97 million $ 580,088
Apr 27, 8 AM $ 0.00351
-1.08%
$ 35.75 million $ 577,830
Apr 27, 7 AM $ 0.00355
-0.14%
$ 36.13 million $ 578,104
Apr 27, 6 AM $ 0.00356
-0.36%
$ 36.19 million $ 576,155
Apr 27, 5 AM $ 0.00357
-1.55%
$ 36.31 million $ 577,679
Apr 27, 4 AM $ 0.00363
-1.18%
$ 36.89 million $ 575,124
Apr 27, 3 AM $ 0.00367
-1.73%
$ 37.33 million $ 598,047
Apr 27, 2 AM $ 0.00373
-0.32%
$ 37.98 million $ 593,741
Apr 27, 1 AM $ 0.00374
+0.44%
$ 38.1 million $ 598,623
Apr 27, 12 AM $ 0.00373
-0.16%
$ 37.94 million $ 596,401
Apr 26, 11 PM $ 0.00374
+0.07%
$ 36.92 million $ 598,953
Apr 26, 10 PM $ 0.00373
+0.41%
$ 36.9 million $ 601,855
Apr 26, 9 PM $ 0.00372
-0.36%
$ 36.75 million $ 604,284
Apr 26, 8 PM $ 0.00373
-0.01%
$ 36.89 million $ 604,954
Apr 26, 7 PM $ 0.00373
+0.18%
$ 36.89 million $ 610,116
Apr 26, 6 PM $ 0.00373
-0.17%
$ 36.82 million $ 617,932
Apr 26, 5 PM $ 0.00373
-0.07%
$ 36.89 million $ 616,119
Apr 26, 4 PM $ 0.00373
-0.02%
$ 36.91 million $ 617,295
Apr 26, 3 PM $ 0.00374
-0.21%
$ 36.92 million $ 616,940
Apr 26, 2 PM $ 0.00374
-0.28%
$ 37 million $ 653,602
Apr 26, 1 PM $ 0.00375
+0.23%
$ 37.11 million $ 656,287
Apr 26, 12 PM $ 0.00375
-0.25%
$ 37.02 million $ 658,181
Apr 26, 11 AM $ 0.00375
+0.46%
$ 37.11 million $ 658,581
Apr 26, 10 AM $ 0.00374
-0.17%
$ 36.94 million $ 657,326
Apr 26, 9 AM $ 0.00374
+0.17%
$ 37 million $ 652,527
Apr 26, 8 AM $ 0.00374
-0.19%
$ 36.93 million $ 684,958
Apr 26, 7 AM $ 0.00374
+0.15%
$ 37 million $ 691,895
Apr 26, 6 AM $ 0.00374
-0.14%
$ 36.95 million $ 694,157
Apr 26, 5 AM $ 0.00374
+0.41%
$ 37 million $ 700,957
Apr 26, 4 AM $ 0.00373
+0.14%
$ 36.85 million $ 710,757
Apr 26, 3 AM $ 0.00372
-0.45%
$ 36.79 million $ 786,215
Apr 26, 2 AM $ 0.00374
-0.15%
$ 36.96 million $ 1.08 million
Apr 26, 1 AM $ 0.00375
-0.60%
$ 37.02 million $ 1.36 million
Apr 26, 12 AM $ 0.00377
-0.34%
$ 37.24 million $ 1.52 million
Apr 25, 11 PM $ 0.00378
-0.06%
$ 38.47 million $ 1.6 million
Apr 25, 10 PM $ 0.00378
-0.17%
$ 38.49 million $ 1.63 million
Apr 25, 9 PM $ 0.00379
-0.13%
$ 38.56 million $ 1.68 million
Apr 25, 8 PM $ 0.0038
+0.28%
$ 38.61 million $ 1.68 million
Apr 25, 7 PM $ 0.00378
-0.74%
$ 38.5 million $ 1.75 million
Apr 25, 6 PM $ 0.00381
-0.45%
$ 38.79 million $ 1.74 million
Apr 25, 5 PM $ 0.00383
-0.26%
$ 38.97 million $ 1.79 million
Apr 25, 4 PM $ 0.00384
-0.32%
$ 39.07 million $ 1.79 million
Apr 25, 3 PM $ 0.00385
-0.95%
$ 39.2 million $ 1.85 million