IKA Token Historical Data

IKA Page 24
Date Close Price change Market cap Trading volume
8:17 PM $ 0.00156
+0.03%
$ 15.36 million $ 548,896
8:16 PM $ 0.00156
+0.00%
$ 15.36 million $ 548,803
8:15 PM $ 0.00156
-0.05%
$ 15.36 million $ 548,803
8:14 PM $ 0.00156
-0.01%
$ 15.36 million $ 548,832
8:13 PM $ 0.00156
-0.02%
$ 15.36 million $ 548,973
8:12 PM $ 0.00156
+0.00%
$ 15.36 million $ 549,021
8:11 PM $ 0.00156
+0.01%
$ 15.36 million $ 549,055
8:10 PM $ 0.00156
-0.18%
$ 15.36 million $ 549,078
8:09 PM $ 0.00156
-0.02%
$ 15.4 million $ 548,967
8:08 PM $ 0.00156
+0.01%
$ 15.4 million $ 548,889
8:07 PM $ 0.00156
+0.01%
$ 15.4 million $ 548,880
8:06 PM $ 0.00156
-0.01%
$ 15.4 million $ 548,867
8:05 PM $ 0.00156
+0.16%
$ 15.4 million $ 548,788
8:04 PM $ 0.00156
-0.01%
$ 15.37 million $ 548,905
8:03 PM $ 0.00156
-0.02%
$ 15.37 million $ 548,818
8:02 PM $ 0.00156
+0.02%
$ 15.37 million $ 548,848
8:01 PM $ 0.00156
-0.01%
$ 15.37 million $ 548,848
8:00 PM $ 0.00156
-0.12%
$ 15.37 million $ 548,754
7:59 PM $ 0.00156
+0.00%
$ 15.39 million $ 548,754
7:58 PM $ 0.00156
+0.01%
$ 15.39 million $ 548,644
7:57 PM $ 0.00156
+0.01%
$ 15.39 million $ 548,736
7:56 PM $ 0.00156
-0.01%
$ 15.39 million $ 548,736
7:55 PM $ 0.00156
+0.03%
$ 15.39 million $ 548,737
7:54 PM $ 0.00156
+0.05%
$ 15.39 million $ 548,917
7:53 PM $ 0.00156
+0.00%
$ 15.39 million $ 548,829
7:52 PM $ 0.00156
+0.02%
$ 15.39 million $ 548,838
7:51 PM $ 0.00156
-0.01%
$ 15.39 million $ 548,823
7:50 PM $ 0.00156
-0.07%
$ 15.39 million $ 548,839
7:49 PM $ 0.00156
-0.04%
$ 15.39 million $ 548,925
7:48 PM $ 0.00156
+0.01%
$ 15.39 million $ 548,948
7:47 PM $ 0.00156
+0.00%
$ 15.39 million $ 548,918
7:46 PM $ 0.00156
+0.01%
$ 15.39 million $ 548,891
7:45 PM $ 0.00156
+0.00%
$ 15.39 million $ 548,682
7:44 PM $ 0.00156
+0.02%
$ 15.4 million $ 548,591
7:43 PM $ 0.00156
+0.02%
$ 15.4 million $ 548,729
7:42 PM $ 0.00156
-0.01%
$ 15.4 million $ 548,729
7:41 PM $ 0.00156
+0.00%
$ 15.4 million $ 548,729
7:40 PM $ 0.00156
+0.08%
$ 15.4 million $ 548,729
7:39 PM $ 0.00156
+0.01%
$ 15.38 million $ 548,691
7:38 PM $ 0.00156
+0.00%
$ 15.38 million $ 548,816
7:37 PM $ 0.00156
+0.02%
$ 15.38 million $ 548,861
7:36 PM $ 0.00156
-0.01%
$ 15.38 million $ 548,899
7:35 PM $ 0.00156
-0.18%
$ 15.38 million $ 548,900
7:34 PM $ 0.00156
+0.01%
$ 15.41 million $ 548,844
7:33 PM $ 0.00156
+0.01%
$ 15.41 million $ 548,730
7:32 PM $ 0.00156
+0.05%
$ 15.41 million $ 548,722
7:31 PM $ 0.00156
-0.05%
$ 15.41 million $ 548,715
7:30 PM $ 0.00156
+0.15%
$ 15.41 million $ 548,710
7:29 PM $ 0.00156
+0.07%
$ 15.38 million $ 548,810
7:28 PM $ 0.00156
-0.03%
$ 15.38 million $ 550,378