IKA Token Historical Data

IKA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 0.00169
+0.15%
$ 17.19 million $ 575,915
Jun 27, 12 AM $ 0.00169
-0.39%
$ 17.17 million $ 575,961
Jun 26, 11 PM $ 0.0017
-0.04%
$ 16.76 million $ 575,739
Jun 26, 10 PM $ 0.0017
+0.14%
$ 16.76 million $ 576,128
Jun 26, 9 PM $ 0.0017
+0.06%
$ 16.74 million $ 578,183
Jun 26, 8 PM $ 0.0017
-0.21%
$ 16.73 million $ 576,974
Jun 26, 7 PM $ 0.0017
-0.16%
$ 16.76 million $ 577,695
Jun 26, 6 PM $ 0.0017
-0.03%
$ 16.79 million $ 580,242
Jun 26, 5 PM $ 0.0017
-0.36%
$ 16.8 million $ 582,667
Jun 26, 4 PM $ 0.00171
-0.34%
$ 16.86 million $ 585,281
Jun 26, 3 PM $ 0.00171
-0.41%
$ 16.92 million $ 595,027
Jun 26, 2 PM $ 0.00172
-0.24%
$ 16.98 million $ 612,957
Jun 26, 1 PM $ 0.00173
-0.34%
$ 17.03 million $ 620,835
Jun 26, 12 PM $ 0.00173
-0.57%
$ 17.08 million $ 624,841
Jun 26, 11 AM $ 0.00174
-0.69%
$ 17.18 million $ 620,233
Jun 26, 10 AM $ 0.00175
-0.02%
$ 17.3 million $ 621,386
Jun 26, 9 AM $ 0.00175
-0.34%
$ 17.3 million $ 626,652
Jun 26, 8 AM $ 0.00176
-0.01%
$ 17.36 million $ 629,256
Jun 26, 7 AM $ 0.00176
-0.14%
$ 17.37 million $ 642,624
Jun 26, 6 AM $ 0.00176
-0.24%
$ 17.39 million $ 673,352
Jun 26, 5 AM $ 0.00177
-0.32%
$ 17.43 million $ 669,892
Jun 26, 4 AM $ 0.00177
-0.13%
$ 17.48 million $ 673,488
Jun 26, 3 AM $ 0.00177
-0.20%
$ 17.5 million $ 673,082
Jun 26, 2 AM $ 0.00178
-0.53%
$ 17.54 million $ 671,994
Jun 26, 1 AM $ 0.00179
-0.44%
$ 17.63 million $ 673,119
Jun 26, 12 AM $ 0.00179
+0.37%
$ 17.71 million $ 673,622
Jun 25, 11 PM $ 0.00179
-0.28%
$ 17.64 million $ 684,188
Jun 25, 10 PM $ 0.00179
+0.41%
$ 17.69 million $ 685,989
Jun 25, 9 PM $ 0.00179
-0.11%
$ 17.62 million $ 700,222
Jun 25, 8 PM $ 0.00179
-0.81%
$ 17.64 million $ 718,998
Jun 25, 7 PM $ 0.0018
-1.55%
$ 17.78 million $ 727,387
Jun 25, 6 PM $ 0.00183
-1.45%
$ 18.06 million $ 732,932
Jun 25, 5 PM $ 0.00186
-0.49%
$ 18.33 million $ 737,756
Jun 25, 4 PM $ 0.00187
+0.94%
$ 18.42 million $ 744,235
Jun 25, 3 PM $ 0.00185
+2.77%
$ 18.25 million $ 732,621
Jun 25, 2 PM $ 0.0018
-0.10%
$ 17.75 million $ 720,557
Jun 25, 1 PM $ 0.0018
-0.86%
$ 17.77 million $ 727,308
Jun 25, 12 PM $ 0.00182
-0.42%
$ 17.92 million $ 730,230
Jun 25, 11 AM $ 0.00182
-2.08%
$ 18 million $ 731,703
Jun 25, 10 AM $ 0.00186
-1.35%
$ 18.38 million $ 740,876
Jun 25, 9 AM $ 0.00189
-0.99%
$ 18.63 million $ 757,114
Jun 25, 8 AM $ 0.00191
-1.71%
$ 18.82 million $ 777,897
Jun 25, 7 AM $ 0.00194
-0.49%
$ 19.15 million $ 771,128
Jun 25, 6 AM $ 0.00195
+0.88%
$ 19.24 million $ 742,668
Jun 25, 5 AM $ 0.00193
+1.47%
$ 19.07 million $ 745,086
Jun 25, 4 AM $ 0.00191
-0.07%
$ 18.8 million $ 762,973
Jun 25, 3 AM $ 0.00191
-0.02%
$ 18.81 million $ 773,136
Jun 25, 2 AM $ 0.00191
-0.48%
$ 18.82 million $ 776,115
Jun 25, 1 AM $ 0.00192
-0.14%
$ 18.91 million $ 777,862
Jun 25, 12 AM $ 0.00192
+0.75%
$ 18.93 million $ 779,219