IKA Token Historical Data

IKA Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.00338
-0.10%
$ 34.37 million $ 572,004
May 1, 5 PM $ 0.00338
+0.31%
$ 34.4 million $ 565,436
May 1, 4 PM $ 0.00337
+0.04%
$ 34.3 million $ 565,295
May 1, 3 PM $ 0.00337
-0.06%
$ 34.29 million $ 568,926
May 1, 2 PM $ 0.00337
+0.14%
$ 34.31 million $ 568,969
May 1, 1 PM $ 0.00337
+0.41%
$ 34.26 million $ 565,975
May 1, 12 PM $ 0.00336
+0.18%
$ 34.16 million $ 564,805
May 1, 11 AM $ 0.00335
-0.47%
$ 34.1 million $ 564,338
May 1, 10 AM $ 0.00337
+0.06%
$ 34.26 million $ 566,186
May 1, 9 AM $ 0.00336
+0.12%
$ 34.18 million $ 566,060
May 1, 8 AM $ 0.00337
-0.07%
$ 34.32 million $ 566,643
May 1, 7 AM $ 0.00338
-0.01%
$ 34.35 million $ 563,478
May 1, 6 AM $ 0.00338
-0.05%
$ 34.35 million $ 563,792
May 1, 5 AM $ 0.00338
+0.08%
$ 34.37 million $ 561,069
May 1, 4 AM $ 0.00338
+0.64%
$ 34.34 million $ 562,053
May 1, 3 AM $ 0.00336
+0.27%
$ 34.2 million $ 562,560
May 1, 2 AM $ 0.00335
-0.15%
$ 34.11 million $ 561,707
May 1, 1 AM $ 0.00336
-0.71%
$ 34.15 million $ 561,225
May 1, 12 AM $ 0.00338
+0.08%
$ 34.39 million $ 561,040
Apr 30, 11 PM $ 0.00338
-0.11%
$ 33.38 million $ 560,952
Apr 30, 10 PM $ 0.00338
-0.19%
$ 33.41 million $ 559,786
Apr 30, 9 PM $ 0.00339
-1.35%
$ 33.47 million $ 559,797
Apr 30, 8 PM $ 0.00344
+0.71%
$ 33.94 million $ 554,640
Apr 30, 7 PM $ 0.00341
-0.20%
$ 33.7 million $ 554,848
Apr 30, 6 PM $ 0.00342
-0.13%
$ 33.75 million $ 555,817
Apr 30, 5 PM $ 0.00342
+0.12%
$ 33.83 million $ 558,164
Apr 30, 4 PM $ 0.00342
-1.09%
$ 33.78 million $ 559,208
Apr 30, 3 PM $ 0.00346
-0.48%
$ 34.16 million $ 558,177
Apr 30, 2 PM $ 0.00347
-0.10%
$ 34.33 million $ 564,971
Apr 30, 1 PM $ 0.00348
+0.10%
$ 34.36 million $ 566,008
Apr 30, 12 PM $ 0.00347
-0.49%
$ 34.32 million $ 566,624
Apr 30, 11 AM $ 0.00349
+0.38%
$ 34.43 million $ 572,227
Apr 30, 10 AM $ 0.00348
+0.10%
$ 34.34 million $ 568,904
Apr 30, 9 AM $ 0.00347
-0.15%
$ 34.3 million $ 568,765
Apr 30, 8 AM $ 0.00348
+0.08%
$ 34.36 million $ 571,683
Apr 30, 7 AM $ 0.00347
+0.16%
$ 34.32 million $ 571,208
Apr 30, 6 AM $ 0.00346
-0.12%
$ 34.23 million $ 570,019
Apr 30, 5 AM $ 0.00347
-0.10%
$ 34.26 million $ 575,522
Apr 30, 4 AM $ 0.00347
-0.79%
$ 34.24 million $ 575,608
Apr 30, 3 AM $ 0.00349
+0.13%
$ 34.52 million $ 577,681
Apr 30, 2 AM $ 0.00349
-0.06%
$ 34.48 million $ 579,678
Apr 30, 1 AM $ 0.00349
-0.12%
$ 34.52 million $ 581,397
Apr 30, 12 AM $ 0.00349
-0.03%
$ 34.5 million $ 617,328
Apr 29, 11 PM $ 0.00349
-0.14%
$ 34.5 million $ 649,318
Apr 29, 10 PM $ 0.0035
+0.02%
$ 34.57 million $ 650,298
Apr 29, 9 PM $ 0.0035
+0.00%
$ 34.56 million $ 650,455
Apr 29, 8 PM $ 0.0035
+0.06%
$ 34.54 million $ 648,151
Apr 29, 7 PM $ 0.00349
-0.04%
$ 34.52 million $ 646,232
Apr 29, 6 PM $ 0.0035
-0.50%
$ 34.53 million $ 645,865
Apr 29, 5 PM $ 0.00351
-0.05%
$ 34.69 million $ 643,036