IKA Token Historical Data

IKA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.00166
+1.07%
$ 16.41 million $ 801,150
Jun 29, 1 AM $ 0.00165
-0.30%
$ 16.23 million $ 738,925
Jun 29, 12 AM $ 0.00165
-2.70%
$ 16.28 million $ 739,566
Jun 28, 11 PM $ 0.0017
+5.35%
$ 16.73 million $ 652,551
Jun 28, 10 PM $ 0.00161
-0.34%
$ 15.88 million $ 605,384
Jun 28, 9 PM $ 0.00162
-0.75%
$ 15.94 million $ 608,808
Jun 28, 8 PM $ 0.00163
-0.57%
$ 16.06 million $ 609,662
Jun 28, 7 PM $ 0.00164
-0.42%
$ 16.15 million $ 598,945
Jun 28, 6 PM $ 0.00165
-0.67%
$ 16.22 million $ 599,129
Jun 28, 5 PM $ 0.00166
-1.18%
$ 16.33 million $ 596,619
Jun 28, 4 PM $ 0.00168
-0.05%
$ 16.52 million $ 588,353
Jun 28, 3 PM $ 0.00168
+1.04%
$ 16.53 million $ 588,104
Jun 28, 2 PM $ 0.00166
+0.36%
$ 16.36 million $ 579,052
Jun 28, 1 PM $ 0.00165
+0.26%
$ 16.3 million $ 579,966
Jun 28, 12 PM $ 0.00165
-0.30%
$ 16.26 million $ 583,837
Jun 28, 11 AM $ 0.00165
-0.83%
$ 16.31 million $ 585,930
Jun 28, 10 AM $ 0.00167
-0.28%
$ 16.45 million $ 586,985
Jun 28, 9 AM $ 0.00167
+0.31%
$ 16.49 million $ 589,032
Jun 28, 8 AM $ 0.00167
+0.15%
$ 16.44 million $ 592,445
Jun 28, 7 AM $ 0.00167
-0.55%
$ 16.42 million $ 592,609
Jun 28, 6 AM $ 0.00167
+0.07%
$ 16.51 million $ 593,376
Jun 28, 5 AM $ 0.00167
-0.63%
$ 16.5 million $ 594,267
Jun 28, 4 AM $ 0.00168
-0.31%
$ 16.6 million $ 595,669
Jun 28, 3 AM $ 0.00169
-0.61%
$ 16.65 million $ 593,446
Jun 28, 2 AM $ 0.0017
-0.26%
$ 16.75 million $ 594,228
Jun 28, 1 AM $ 0.0017
-0.58%
$ 16.8 million $ 595,092
Jun 28, 12 AM $ 0.00171
-0.36%
$ 16.9 million $ 594,865
Jun 27, 11 PM $ 0.00172
-0.53%
$ 17.46 million $ 594,686
Jun 27, 10 PM $ 0.00173
-1.70%
$ 17.55 million $ 593,410
Jun 27, 9 PM $ 0.00176
-0.17%
$ 17.85 million $ 590,901
Jun 27, 8 PM $ 0.00176
-0.14%
$ 17.88 million $ 592,849
Jun 27, 7 PM $ 0.00176
-0.05%
$ 17.91 million $ 590,180
Jun 27, 6 PM $ 0.00177
+0.03%
$ 17.92 million $ 590,218
Jun 27, 5 PM $ 0.00177
+0.04%
$ 17.91 million $ 591,173
Jun 27, 4 PM $ 0.00176
+0.19%
$ 17.9 million $ 589,433
Jun 27, 3 PM $ 0.00176
+0.26%
$ 17.87 million $ 589,959
Jun 27, 2 PM $ 0.00176
+0.06%
$ 17.82 million $ 588,624
Jun 27, 1 PM $ 0.00176
+0.82%
$ 17.81 million $ 584,511
Jun 27, 12 PM $ 0.00174
+0.75%
$ 17.67 million $ 578,202
Jun 27, 11 AM $ 0.00173
+0.43%
$ 17.54 million $ 577,853
Jun 27, 10 AM $ 0.00172
+0.51%
$ 17.46 million $ 577,016
Jun 27, 9 AM $ 0.00171
+1.13%
$ 17.37 million $ 575,089
Jun 27, 8 AM $ 0.00169
-0.11%
$ 17.18 million $ 568,072
Jun 27, 7 AM $ 0.00169
+0.04%
$ 17.2 million $ 568,121
Jun 27, 6 AM $ 0.00169
-0.06%
$ 17.19 million $ 570,681
Jun 27, 5 AM $ 0.0017
+0.13%
$ 17.2 million $ 574,892
Jun 27, 4 AM $ 0.00169
-0.33%
$ 17.18 million $ 574,004
Jun 27, 3 AM $ 0.0017
+0.19%
$ 17.24 million $ 575,299
Jun 27, 2 AM $ 0.0017
+0.07%
$ 17.2 million $ 577,095
Jun 27, 1 AM $ 0.00169
+0.15%
$ 17.19 million $ 575,915