IKA Token Historical Data

IKA Page 22
Download
Date Close Price change Market cap Trading volume
7:30 PM $ 0.00156
+0.15%
$ 15.41 million $ 548,710
7:29 PM $ 0.00156
+0.07%
$ 15.38 million $ 548,810
7:28 PM $ 0.00156
-0.03%
$ 15.38 million $ 550,378
7:27 PM $ 0.00156
-0.03%
$ 15.38 million $ 550,412
7:26 PM $ 0.00156
+0.01%
$ 15.38 million $ 550,412
7:25 PM $ 0.00156
-0.11%
$ 15.38 million $ 550,423
7:24 PM $ 0.00156
-0.01%
$ 15.39 million $ 550,434
7:23 PM $ 0.00156
+0.01%
$ 15.39 million $ 550,410
7:22 PM $ 0.00156
-0.02%
$ 15.39 million $ 550,424
7:21 PM $ 0.00156
+0.00%
$ 15.39 million $ 550,348
7:20 PM $ 0.00156
+0.24%
$ 15.39 million $ 550,347
7:19 PM $ 0.00156
-0.02%
$ 15.36 million $ 550,355
7:18 PM $ 0.00156
+0.03%
$ 15.36 million $ 550,680
7:17 PM $ 0.00156
-0.02%
$ 15.36 million $ 551,129
7:16 PM $ 0.00156
+0.01%
$ 15.36 million $ 551,896
7:15 PM $ 0.00156
-0.14%
$ 15.36 million $ 551,997
7:14 PM $ 0.00156
+0.03%
$ 15.38 million $ 552,059
7:13 PM $ 0.00156
-0.03%
$ 15.38 million $ 552,059
7:12 PM $ 0.00156
+0.00%
$ 15.38 million $ 552,137
7:11 PM $ 0.00156
+0.02%
$ 15.38 million $ 552,137
7:10 PM $ 0.00156
-0.17%
$ 15.38 million $ 552,181
7:09 PM $ 0.00156
-0.02%
$ 15.4 million $ 552,085
7:08 PM $ 0.00156
-0.01%
$ 15.4 million $ 551,996
7:07 PM $ 0.00156
+0.04%
$ 15.4 million $ 552,004
7:06 PM $ 0.00156
-0.01%
$ 15.4 million $ 552,137
7:05 PM $ 0.00156
+0.13%
$ 15.4 million $ 552,160
7:04 PM $ 0.00156
+0.00%
$ 15.38 million $ 552,247
7:03 PM $ 0.00156
-0.01%
$ 15.38 million $ 552,911
7:02 PM $ 0.00156
-0.01%
$ 15.38 million $ 552,885
7:01 PM $ 0.00156
+0.00%
$ 15.38 million $ 552,891
7:00 PM $ 0.00156
-0.01%
$ 15.38 million $ 552,873
6:59 PM $ 0.00156
-0.04%
$ 15.39 million $ 552,983
6:58 PM $ 0.00156
+0.05%
$ 15.39 million $ 553,033
6:57 PM $ 0.00156
-0.07%
$ 15.39 million $ 553,052
6:56 PM $ 0.00156
+0.00%
$ 15.39 million $ 553,044
6:55 PM $ 0.00156
+0.13%
$ 15.39 million $ 553,092
6:54 PM $ 0.00156
-0.05%
$ 15.38 million $ 553,092
6:53 PM $ 0.00156
-0.01%
$ 15.38 million $ 553,168
6:52 PM $ 0.00156
+0.04%
$ 15.38 million $ 553,179
6:51 PM $ 0.00156
+0.00%
$ 15.38 million $ 553,204
6:50 PM $ 0.00156
-0.07%
$ 15.38 million $ 553,232
6:49 PM $ 0.00156
+0.02%
$ 15.39 million $ 553,126
6:48 PM $ 0.00156
+0.02%
$ 15.39 million $ 552,977
6:47 PM $ 0.00156
-0.01%
$ 15.39 million $ 552,955
6:46 PM $ 0.00156
+0.01%
$ 15.39 million $ 552,984
6:45 PM $ 0.00156
+0.39%
$ 15.39 million $ 552,978
6:44 PM $ 0.00155
+0.04%
$ 15.32 million $ 552,946
6:43 PM $ 0.00155
+0.00%
$ 15.32 million $ 552,792
6:42 PM $ 0.00155
-0.01%
$ 15.32 million $ 552,794
6:41 PM $ 0.00155
+0.03%
$ 15.32 million $ 552,828