IKA Token Historical Data

IKA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 AM $ 0.00164
+1.32%
$ 16.18 million $ 638,789
Jul 1, 2 AM $ 0.00162
+2.22%
$ 15.97 million $ 634,372
Jul 1, 1 AM $ 0.00158
+0.04%
$ 15.62 million $ 627,524
Jul 1, 12 AM $ 0.00158
+0.37%
$ 15.61 million $ 651,148
Jun 30, 11 PM $ 0.00158
+0.19%
$ 16.02 million $ 647,876
Jun 30, 10 PM $ 0.00158
+0.41%
$ 15.99 million $ 647,568
Jun 30, 9 PM $ 0.00157
-0.67%
$ 15.92 million $ 647,554
Jun 30, 8 PM $ 0.00158
+0.50%
$ 16.03 million $ 648,257
Jun 30, 7 PM $ 0.00157
-0.59%
$ 15.95 million $ 649,653
Jun 30, 6 PM $ 0.00158
-2.76%
$ 16.04 million $ 650,498
Jun 30, 5 PM $ 0.00163
-0.16%
$ 16.5 million $ 639,417
Jun 30, 4 PM $ 0.00163
+0.31%
$ 16.53 million $ 639,290
Jun 30, 3 PM $ 0.00162
+0.80%
$ 16.48 million $ 637,639
Jun 30, 2 PM $ 0.00161
+0.07%
$ 16.35 million $ 636,762
Jun 30, 1 PM $ 0.00161
+2.58%
$ 16.33 million $ 633,875
Jun 30, 12 PM $ 0.00157
+0.92%
$ 15.92 million $ 598,049
Jun 30, 11 AM $ 0.00155
-0.46%
$ 15.78 million $ 593,342
Jun 30, 10 AM $ 0.00156
-1.94%
$ 15.85 million $ 591,176
Jun 30, 9 AM $ 0.00159
-2.41%
$ 16.17 million $ 591,274
Jun 30, 8 AM $ 0.00163
+0.30%
$ 16.56 million $ 587,814
Jun 30, 7 AM $ 0.00163
-0.55%
$ 16.51 million $ 588,281
Jun 30, 6 AM $ 0.00164
-1.17%
$ 16.61 million $ 587,911
Jun 30, 5 AM $ 0.00166
-0.61%
$ 16.8 million $ 584,708
Jun 30, 4 AM $ 0.00167
-0.51%
$ 16.9 million $ 585,471
Jun 30, 3 AM $ 0.00167
+0.21%
$ 16.99 million $ 585,493
Jun 30, 2 AM $ 0.00167
-0.39%
$ 16.96 million $ 585,869
Jun 30, 1 AM $ 0.00168
-0.35%
$ 17.02 million $ 647,767
Jun 30, 12 AM $ 0.00168
-0.20%
$ 17.08 million $ 624,659
Jun 29, 11 PM $ 0.00169
-0.01%
$ 16.63 million $ 715,042
Jun 29, 10 PM $ 0.00169
+0.41%
$ 16.63 million $ 760,047
Jun 29, 9 PM $ 0.00168
-0.06%
$ 16.56 million $ 760,169
Jun 29, 8 PM $ 0.00168
+0.01%
$ 16.57 million $ 761,206
Jun 29, 7 PM $ 0.00168
+0.10%
$ 16.57 million $ 773,500
Jun 29, 6 PM $ 0.00168
-0.30%
$ 16.55 million $ 774,085
Jun 29, 5 PM $ 0.00168
+0.06%
$ 16.6 million $ 777,618
Jun 29, 4 PM $ 0.00168
+0.11%
$ 16.59 million $ 789,198
Jun 29, 3 PM $ 0.00168
+0.17%
$ 16.57 million $ 791,610
Jun 29, 2 PM $ 0.00168
+0.08%
$ 16.55 million $ 801,066
Jun 29, 1 PM $ 0.00168
-0.07%
$ 16.53 million $ 804,916
Jun 29, 12 PM $ 0.00168
+0.22%
$ 16.54 million $ 806,900
Jun 29, 11 AM $ 0.00167
+0.14%
$ 16.51 million $ 808,634
Jun 29, 10 AM $ 0.00167
+1.11%
$ 16.48 million $ 806,156
Jun 29, 9 AM $ 0.00165
-0.32%
$ 16.3 million $ 794,948
Jun 29, 8 AM $ 0.00166
+0.38%
$ 16.35 million $ 796,038
Jun 29, 7 AM $ 0.00165
+0.28%
$ 16.29 million $ 796,032
Jun 29, 6 AM $ 0.00165
-0.14%
$ 16.25 million $ 795,646
Jun 29, 5 AM $ 0.00165
-0.20%
$ 16.27 million $ 796,582
Jun 29, 4 AM $ 0.00165
-0.51%
$ 16.3 million $ 797,256
Jun 29, 3 AM $ 0.00166
-0.14%
$ 16.39 million $ 800,095
Jun 29, 2 AM $ 0.00166
+1.07%
$ 16.41 million $ 801,150