IKA Token Historical Data

IKA Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.00333
-0.06%
$ 33.82 million $ 551,862
May 3, 6 PM $ 0.00333
-0.13%
$ 33.85 million $ 551,693
May 3, 5 PM $ 0.00333
-0.47%
$ 33.89 million $ 551,534
May 3, 4 PM $ 0.00335
+0.24%
$ 34.05 million $ 554,225
May 3, 3 PM $ 0.00334
-0.60%
$ 33.99 million $ 553,550
May 3, 2 PM $ 0.00336
+0.09%
$ 34.19 million $ 553,200
May 3, 1 PM $ 0.00336
-0.01%
$ 34.16 million $ 554,570
May 3, 12 PM $ 0.00336
+0.06%
$ 34.17 million $ 560,679
May 3, 11 AM $ 0.00336
+0.10%
$ 34.15 million $ 563,121
May 3, 10 AM $ 0.00335
-0.08%
$ 34.11 million $ 563,101
May 3, 9 AM $ 0.00336
-0.25%
$ 34.14 million $ 563,245
May 3, 8 AM $ 0.00336
-0.15%
$ 34.23 million $ 565,335
May 3, 7 AM $ 0.00337
+0.61%
$ 34.28 million $ 567,285
May 3, 6 AM $ 0.00335
+0.04%
$ 34.07 million $ 564,613
May 3, 5 AM $ 0.00335
-0.08%
$ 34.05 million $ 565,879
May 3, 4 AM $ 0.00335
-0.11%
$ 34.08 million $ 566,308
May 3, 3 AM $ 0.00335
+0.04%
$ 34.12 million $ 567,415
May 3, 2 AM $ 0.00335
-0.46%
$ 34.11 million $ 566,947
May 3, 1 AM $ 0.00337
-0.58%
$ 34.26 million $ 568,244
May 3, 12 AM $ 0.00339
-0.13%
$ 34.46 million $ 569,324
May 2, 11 PM $ 0.00339
+0.10%
$ 34.51 million $ 569,380
May 2, 10 PM $ 0.00339
-0.01%
$ 34.47 million $ 569,826
May 2, 9 PM $ 0.00339
+0.12%
$ 34.48 million $ 568,643
May 2, 8 PM $ 0.00339
-0.05%
$ 34.44 million $ 568,671
May 2, 7 PM $ 0.00339
+0.30%
$ 34.46 million $ 569,390
May 2, 6 PM $ 0.00338
-0.16%
$ 34.33 million $ 567,957
May 2, 5 PM $ 0.00338
+0.12%
$ 34.38 million $ 575,470
May 2, 4 PM $ 0.00338
+0.00%
$ 34.34 million $ 571,803
May 2, 3 PM $ 0.00338
-0.03%
$ 34.34 million $ 573,297
May 2, 2 PM $ 0.00338
+1.66%
$ 34.35 million $ 572,533
May 2, 1 PM $ 0.00332
+0.41%
$ 33.79 million $ 571,771
May 2, 12 PM $ 0.00331
+0.11%
$ 33.66 million $ 566,798
May 2, 11 AM $ 0.00331
-0.06%
$ 33.62 million $ 564,810
May 2, 10 AM $ 0.00331
-0.10%
$ 33.64 million $ 566,084
May 2, 9 AM $ 0.00331
-0.32%
$ 33.67 million $ 566,495
May 2, 8 AM $ 0.00332
-0.39%
$ 33.78 million $ 564,212
May 2, 7 AM $ 0.00333
+0.15%
$ 33.91 million $ 565,188
May 2, 6 AM $ 0.00333
+0.01%
$ 33.86 million $ 565,557
May 2, 5 AM $ 0.00333
-0.10%
$ 33.86 million $ 567,682
May 2, 4 AM $ 0.00333
-0.25%
$ 33.9 million $ 567,169
May 2, 3 AM $ 0.00334
-0.37%
$ 33.99 million $ 566,645
May 2, 2 AM $ 0.00335
-0.14%
$ 34.11 million $ 567,318
May 2, 1 AM $ 0.00336
+0.33%
$ 34.16 million $ 567,244
May 2, 12 AM $ 0.00335
-0.15%
$ 34.05 million $ 567,390
May 1, 11 PM $ 0.00335
-0.57%
$ 34.1 million $ 567,079
May 1, 10 PM $ 0.00337
-0.11%
$ 34.3 million $ 563,473
May 1, 9 PM $ 0.00338
+0.60%
$ 34.34 million $ 564,304
May 1, 8 PM $ 0.00336
-0.45%
$ 34.13 million $ 571,867
May 1, 7 PM $ 0.00337
-0.23%
$ 34.29 million $ 571,769
May 1, 6 PM $ 0.00338
-0.10%
$ 34.37 million $ 572,004