IKA Token Historical Data

IKA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 AM $ 0.00331
-1.41%
$ 33.61 million $ 7.27 million
Jul 3, 8 AM $ 0.00335
-9.57%
$ 34.09 million $ 6.76 million
Jul 3, 7 AM $ 0.00371
-5.72%
$ 37.7 million $ 7.21 million
Jul 3, 6 AM $ 0.00394
+41.76%
$ 40 million $ 6.98 million
Jul 3, 5 AM $ 0.00278
+0.11%
$ 28.25 million $ 5.81 million
Jul 3, 4 AM $ 0.00278
+0.36%
$ 28.22 million $ 5.67 million
Jul 3, 3 AM $ 0.00284
-12.74%
$ 28.85 million $ 5.69 million
Jul 3, 2 AM $ 0.00326
+27.04%
$ 33.13 million $ 5.79 million
Jul 3, 1 AM $ 0.00257
+0.07%
$ 26.1 million $ 5.24 million
Jul 3, 12 AM $ 0.00257
-4.46%
$ 26.08 million $ 5.23 million
Jul 2, 11 PM $ 0.00269
-6.86%
$ 26.48 million $ 5.3 million
Jul 2, 10 PM $ 0.00288
-7.55%
$ 28.43 million $ 5.31 million
Jul 2, 9 PM $ 0.00311
-6.04%
$ 30.68 million $ 5.35 million
Jul 2, 8 PM $ 0.00331
-8.79%
$ 32.65 million $ 5.18 million
Jul 2, 7 PM $ 0.00363
-15.62%
$ 35.8 million $ 5.17 million
Jul 2, 1 PM $ 0.0022
+2.01%
$ 21.67 million $ 2,183
Jul 2, 12 PM $ 0.00215
+12.05%
$ 21.24 million $ 691,935
Jul 2, 11 AM $ 0.00192
+1.70%
$ 18.96 million $ 826,002
Jul 2, 10 AM $ 0.00189
+0.73%
$ 18.64 million $ 815,513
Jul 2, 9 AM $ 0.00188
+2.03%
$ 18.51 million $ 821,061
Jul 2, 8 AM $ 0.00184
-0.29%
$ 18.14 million $ 801,606
Jul 2, 7 AM $ 0.00185
+0.18%
$ 18.19 million $ 807,239
Jul 2, 6 AM $ 0.00184
-0.51%
$ 18.16 million $ 806,638
Jul 2, 5 AM $ 0.00185
-1.90%
$ 18.25 million $ 808,360
Jul 2, 4 AM $ 0.00189
-0.48%
$ 18.61 million $ 804,988
Jul 2, 3 AM $ 0.0019
-0.74%
$ 18.7 million $ 804,975
Jul 2, 2 AM $ 0.00191
-0.60%
$ 18.83 million $ 808,414
Jul 2, 1 AM $ 0.00192
+1.01%
$ 18.95 million $ 812,559
Jul 2, 12 AM $ 0.0019
-2.43%
$ 18.76 million $ 807,312
Jul 1, 11 PM $ 0.00195
+5.28%
$ 19.22 million $ 804,207
Jul 1, 10 PM $ 0.00185
-1.26%
$ 18.25 million $ 765,977
Jul 1, 9 PM $ 0.00188
-0.64%
$ 18.49 million $ 763,305
Jul 1, 8 PM $ 0.00189
-8.37%
$ 18.61 million $ 763,805
Jul 1, 7 PM $ 0.00206
+8.77%
$ 20.31 million $ 748,449
Jul 1, 6 PM $ 0.00189
+6.48%
$ 18.67 million $ 604,891
Jul 1, 5 PM $ 0.00178
+1.78%
$ 17.54 million $ 598,904
Jul 1, 4 PM $ 0.00175
+1.15%
$ 17.24 million $ 593,769
Jul 1, 3 PM $ 0.00173
+0.97%
$ 17.05 million $ 592,638
Jul 1, 2 PM $ 0.00171
+0.18%
$ 16.89 million $ 588,879
Jul 1, 1 PM $ 0.00171
+1.09%
$ 16.86 million $ 590,306
Jul 1, 12 PM $ 0.00169
+0.63%
$ 16.67 million $ 622,805
Jul 1, 11 AM $ 0.00168
-0.47%
$ 16.57 million $ 625,324
Jul 1, 10 AM $ 0.00169
-0.66%
$ 16.65 million $ 633,721
Jul 1, 9 AM $ 0.0017
+1.74%
$ 16.76 million $ 640,585
Jul 1, 8 AM $ 0.00167
+2.44%
$ 16.47 million $ 641,810
Jul 1, 7 AM $ 0.00163
-0.02%
$ 16.08 million $ 633,172
Jul 1, 6 AM $ 0.00163
+0.04%
$ 16.08 million $ 632,914
Jul 1, 5 AM $ 0.00163
-0.29%
$ 16.08 million $ 637,462
Jul 1, 4 AM $ 0.00164
-0.33%
$ 16.12 million $ 639,053
Jul 1, 3 AM $ 0.00164
+1.32%
$ 16.18 million $ 638,789