IKA Token Historical Data

IKA Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.0036
+0.31%
$ 35.61 million $ 567,099
May 5, 7 PM $ 0.00359
-0.14%
$ 35.5 million $ 570,831
May 5, 6 PM $ 0.0036
-0.18%
$ 35.55 million $ 570,435
May 5, 5 PM $ 0.00361
+0.19%
$ 35.62 million $ 571,211
May 5, 4 PM $ 0.0036
-0.21%
$ 35.55 million $ 572,928
May 5, 3 PM $ 0.00361
+1.07%
$ 35.63 million $ 573,684
May 5, 2 PM $ 0.00357
+0.71%
$ 35.23 million $ 567,010
May 5, 1 PM $ 0.00354
+0.85%
$ 34.98 million $ 564,575
May 5, 12 PM $ 0.00351
+0.94%
$ 34.68 million $ 560,713
May 5, 11 AM $ 0.00348
-0.03%
$ 34.36 million $ 560,512
May 5, 10 AM $ 0.00348
-0.04%
$ 34.33 million $ 562,431
May 5, 9 AM $ 0.00348
+0.11%
$ 34.35 million $ 567,959
May 5, 8 AM $ 0.00347
+0.07%
$ 34.31 million $ 571,143
May 5, 7 AM $ 0.00347
+0.87%
$ 34.26 million $ 567,372
May 5, 6 AM $ 0.00344
-0.12%
$ 33.96 million $ 566,495
May 5, 5 AM $ 0.00344
-0.29%
$ 33.97 million $ 571,894
May 5, 4 AM $ 0.00345
-0.06%
$ 34.05 million $ 573,690
May 5, 3 AM $ 0.00345
+0.17%
$ 34.07 million $ 576,680
May 5, 2 AM $ 0.00344
-0.01%
$ 34.01 million $ 576,881
May 5, 1 AM $ 0.00344
+0.16%
$ 34.01 million $ 580,598
May 5, 12 AM $ 0.00344
+0.07%
$ 33.96 million $ 581,831
May 4, 11 PM $ 0.00343
-0.30%
$ 34.94 million $ 582,740
May 4, 10 PM $ 0.00345
+0.22%
$ 35.04 million $ 581,361
May 4, 9 PM $ 0.00344
+0.05%
$ 34.97 million $ 581,189
May 4, 8 PM $ 0.00344
-0.51%
$ 34.95 million $ 577,735
May 4, 7 PM $ 0.00345
-0.17%
$ 35.13 million $ 578,704
May 4, 6 PM $ 0.00346
-0.07%
$ 35.19 million $ 579,633
May 4, 5 PM $ 0.00346
+0.56%
$ 35.21 million $ 580,158
May 4, 4 PM $ 0.00344
-0.49%
$ 35.01 million $ 579,314
May 4, 3 PM $ 0.00346
+0.57%
$ 35.19 million $ 577,405
May 4, 2 PM $ 0.00344
+0.40%
$ 34.99 million $ 578,137
May 4, 1 PM $ 0.00343
+0.10%
$ 34.85 million $ 576,832
May 4, 12 PM $ 0.00342
+0.11%
$ 34.81 million $ 575,340
May 4, 11 AM $ 0.00342
-0.14%
$ 34.77 million $ 573,942
May 4, 10 AM $ 0.00342
-0.02%
$ 34.82 million $ 572,213
May 4, 9 AM $ 0.00342
+0.23%
$ 34.83 million $ 565,126
May 4, 8 AM $ 0.00342
+0.49%
$ 34.75 million $ 562,950
May 4, 7 AM $ 0.0034
+0.06%
$ 34.54 million $ 563,827
May 4, 6 AM $ 0.0034
+1.86%
$ 34.55 million $ 564,783
May 4, 5 AM $ 0.00334
-0.43%
$ 33.92 million $ 556,351
May 4, 4 AM $ 0.00335
+0.04%
$ 34.11 million $ 554,319
May 4, 3 AM $ 0.00335
+0.04%
$ 34.08 million $ 552,117
May 4, 2 AM $ 0.00335
+0.45%
$ 34.07 million $ 552,778
May 4, 1 AM $ 0.00333
+0.08%
$ 33.91 million $ 547,680
May 4, 12 AM $ 0.00333
-0.17%
$ 33.85 million $ 546,415
May 3, 11 PM $ 0.00333
-0.28%
$ 33.91 million $ 548,283
May 3, 10 PM $ 0.00334
+0.23%
$ 34 million $ 552,677
May 3, 9 PM $ 0.00334
-0.20%
$ 33.92 million $ 553,633
May 3, 8 PM $ 0.00334
+0.49%
$ 33.99 million $ 556,280
May 3, 7 PM $ 0.00333
-0.06%
$ 33.82 million $ 551,862