IKA Token Historical Data

IKA Page 20
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 0.00156
+0.13%
$ 15.39 million $ 553,092
6:54 PM $ 0.00156
-0.05%
$ 15.38 million $ 553,092
6:53 PM $ 0.00156
-0.01%
$ 15.38 million $ 553,168
6:52 PM $ 0.00156
+0.04%
$ 15.38 million $ 553,179
6:51 PM $ 0.00156
+0.00%
$ 15.38 million $ 553,204
6:50 PM $ 0.00156
-0.07%
$ 15.38 million $ 553,232
6:49 PM $ 0.00156
+0.02%
$ 15.39 million $ 553,126
6:48 PM $ 0.00156
+0.02%
$ 15.39 million $ 552,977
6:47 PM $ 0.00156
-0.01%
$ 15.39 million $ 552,955
6:46 PM $ 0.00156
+0.01%
$ 15.39 million $ 552,984
6:45 PM $ 0.00156
+0.39%
$ 15.39 million $ 552,978
6:44 PM $ 0.00155
+0.04%
$ 15.32 million $ 552,946
6:43 PM $ 0.00155
+0.00%
$ 15.32 million $ 552,792
6:42 PM $ 0.00155
-0.01%
$ 15.32 million $ 552,794
6:41 PM $ 0.00155
+0.03%
$ 15.32 million $ 552,828
6:40 PM $ 0.00155
-0.36%
$ 15.32 million $ 552,828
6:39 PM $ 0.00156
-0.04%
$ 15.37 million $ 552,888
6:38 PM $ 0.00156
+0.01%
$ 15.37 million $ 552,841
6:37 PM $ 0.00156
-0.02%
$ 15.37 million $ 552,877
6:36 PM $ 0.00156
+0.00%
$ 15.37 million $ 552,915
6:35 PM $ 0.00156
+0.04%
$ 15.37 million $ 552,921
6:34 PM $ 0.00156
+0.00%
$ 15.37 million $ 552,947
6:33 PM $ 0.00156
+0.00%
$ 15.37 million $ 553,300
6:32 PM $ 0.00156
+0.02%
$ 15.37 million $ 553,325
6:31 PM $ 0.00156
-0.03%
$ 15.37 million $ 553,312
6:30 PM $ 0.00156
-0.12%
$ 15.37 million $ 553,237
6:29 PM $ 0.00156
-0.03%
$ 15.39 million $ 553,442
6:28 PM $ 0.00156
-0.01%
$ 15.39 million $ 553,436
6:27 PM $ 0.00156
-0.01%
$ 15.39 million $ 553,414
6:26 PM $ 0.00156
+0.00%
$ 15.39 million $ 553,385
6:25 PM $ 0.00156
+0.15%
$ 15.39 million $ 553,385
6:24 PM $ 0.00156
-0.01%
$ 15.38 million $ 553,425
6:23 PM $ 0.00156
+0.03%
$ 15.38 million $ 553,414
6:22 PM $ 0.00156
-0.02%
$ 15.38 million $ 553,413
6:21 PM $ 0.00156
+0.00%
$ 15.38 million $ 553,387
6:20 PM $ 0.00156
-0.07%
$ 15.38 million $ 553,403
6:19 PM $ 0.00156
+0.01%
$ 15.39 million $ 553,428
6:18 PM $ 0.00156
+0.01%
$ 15.39 million $ 553,407
6:17 PM $ 0.00156
-0.03%
$ 15.39 million $ 553,383
6:16 PM $ 0.00156
+0.02%
$ 15.39 million $ 553,347
6:15 PM $ 0.00156
-0.05%
$ 15.39 million $ 553,150
6:14 PM $ 0.00156
+0.00%
$ 15.4 million $ 553,225
6:13 PM $ 0.00156
+0.00%
$ 15.4 million $ 553,216
6:12 PM $ 0.00156
-0.01%
$ 15.4 million $ 553,185
6:11 PM $ 0.00156
-0.01%
$ 15.4 million $ 553,189
6:10 PM $ 0.00156
+0.10%
$ 15.4 million $ 553,189
6:09 PM $ 0.00156
-0.02%
$ 15.38 million $ 553,019
6:08 PM $ 0.00156
-0.02%
$ 15.38 million $ 552,960
6:07 PM $ 0.00156
+0.02%
$ 15.38 million $ 552,901
6:06 PM $ 0.00156
-0.01%
$ 15.38 million $ 552,904