IKA Token Historical Data

IKA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $ 0.00244
-3.78%
$ 24.09 million $ 965,235
Jul 5, 9 AM $ 0.00254
-2.27%
$ 25.03 million $ 959,500
Jul 5, 8 AM $ 0.0026
-1.24%
$ 25.62 million $ 961,810
Jul 5, 7 AM $ 0.00263
-3.62%
$ 25.94 million $ 969,746
Jul 5, 6 AM $ 0.00273
+4.01%
$ 26.91 million $ 1.01 million
Jul 5, 5 AM $ 0.00262
+2.08%
$ 25.87 million $ 1.02 million
Jul 5, 4 AM $ 0.00257
-1.02%
$ 25.34 million $ 1.01 million
Jul 5, 3 AM $ 0.0026
-0.43%
$ 25.61 million $ 1.01 million
Jul 5, 2 AM $ 0.00261
-2.79%
$ 25.72 million $ 1.02 million
Jul 5, 1 AM $ 0.00268
-1.03%
$ 26.45 million $ 1.05 million
Jul 5, 12 AM $ 0.00271
+0.36%
$ 26.73 million $ 1.1 million
Jul 4, 11 PM $ 0.0027
+1.08%
$ 26.68 million $ 1.15 million
Jul 4, 10 PM $ 0.00267
+0.07%
$ 26.4 million $ 1.28 million
Jul 4, 9 PM $ 0.00267
-0.32%
$ 26.38 million $ 1.29 million
Jul 4, 8 PM $ 0.00268
+1.33%
$ 26.47 million $ 1.34 million
Jul 4, 7 PM $ 0.00264
-1.20%
$ 26.12 million $ 1.45 million
Jul 4, 6 PM $ 0.00268
-0.19%
$ 26.44 million $ 1.52 million
Jul 4, 5 PM $ 0.00268
+2.26%
$ 26.49 million $ 1.55 million
Jul 4, 4 PM $ 0.00262
+1.32%
$ 25.9 million $ 1.55 million
Jul 4, 3 PM $ 0.00259
-1.25%
$ 25.57 million $ 1.57 million
Jul 4, 2 PM $ 0.00262
-3.09%
$ 25.89 million $ 1.6 million
Jul 4, 1 PM $ 0.0027
-2.17%
$ 26.72 million $ 1.72 million
Jul 4, 12 PM $ 0.00276
-5.82%
$ 27.26 million $ 1.77 million
Jul 4, 11 AM $ 0.00293
+1.94%
$ 28.94 million $ 1.78 million
Jul 4, 10 AM $ 0.00287
-1.34%
$ 28.39 million $ 1.87 million
Jul 4, 9 AM $ 0.00291
-0.03%
$ 28.78 million $ 2.15 million
Jul 4, 8 AM $ 0.00291
-1.38%
$ 28.79 million $ 2.27 million
Jul 4, 7 AM $ 0.00295
+2.13%
$ 29.19 million $ 2.44 million
Jul 4, 6 AM $ 0.00289
-0.49%
$ 28.58 million $ 2.67 million
Jul 4, 5 AM $ 0.00291
-1.42%
$ 28.72 million $ 3.18 million
Jul 4, 4 AM $ 0.00295
-1.36%
$ 29.14 million $ 3.32 million
Jul 4, 3 AM $ 0.00299
-1.08%
$ 29.54 million $ 3.36 million
Jul 4, 2 AM $ 0.00302
+3.00%
$ 29.86 million $ 3.47 million
Jul 4, 1 AM $ 0.00293
+0.83%
$ 28.99 million $ 3.61 million
Jul 4, 12 AM $ 0.00291
-0.18%
$ 28.81 million $ 0
Jul 3, 11 PM $ 0.00296
+0.31%
$ 30.1 million $ 32,952
Jul 3, 10 PM $ 0.00295
+3.05%
$ 30.01 million $ 3.46 million
Jul 3, 9 PM $ 0.00287
-2.22%
$ 29.12 million $ 3.52 million
Jul 3, 8 PM $ 0.00293
-7.74%
$ 29.77 million $ 3.67 million
Jul 3, 7 PM $ 0.00318
+2.86%
$ 32.31 million $ 3.82 million
Jul 3, 6 PM $ 0.00309
-1.72%
$ 31.42 million $ 3.91 million
Jul 3, 5 PM $ 0.00315
+1.40%
$ 31.97 million $ 4.13 million
Jul 3, 4 PM $ 0.0031
-3.79%
$ 31.53 million $ 4.95 million
Jul 3, 3 PM $ 0.00322
+4.84%
$ 32.77 million $ 5.22 million
Jul 3, 2 PM $ 0.00308
-8.93%
$ 31.26 million $ 5.6 million
Jul 3, 1 PM $ 0.00338
-8.45%
$ 34.32 million $ 6.55 million
Jul 3, 12 PM $ 0.0037
+5.42%
$ 37.58 million $ 7.84 million
Jul 3, 11 AM $ 0.00351
-5.98%
$ 35.65 million $ 7.76 million
Jul 3, 10 AM $ 0.00373
+12.87%
$ 37.94 million $ 7.8 million
Jul 3, 9 AM $ 0.00331
-1.41%
$ 33.61 million $ 7.27 million