IKA Token Historical Data

IKA Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.00359
-1.50%
$ 35.42 million $ 652,088
May 7, 8 PM $ 0.00364
+0.03%
$ 35.95 million $ 673,534
May 7, 7 PM $ 0.00364
-0.53%
$ 35.94 million $ 740,346
May 7, 6 PM $ 0.00366
+0.21%
$ 36.14 million $ 781,152
May 7, 5 PM $ 0.00365
-0.57%
$ 36.05 million $ 782,747
May 7, 4 PM $ 0.00367
-0.22%
$ 36.25 million $ 780,390
May 7, 3 PM $ 0.00368
+0.26%
$ 36.33 million $ 793,772
May 7, 2 PM $ 0.00367
-1.75%
$ 36.24 million $ 817,949
May 7, 1 PM $ 0.00373
-0.88%
$ 36.86 million $ 810,409
May 7, 12 PM $ 0.00376
+0.14%
$ 37.18 million $ 815,334
May 7, 11 AM $ 0.00376
-0.10%
$ 37.13 million $ 813,627
May 7, 10 AM $ 0.00376
-0.09%
$ 37.17 million $ 815,909
May 7, 9 AM $ 0.00377
+0.94%
$ 37.2 million $ 816,515
May 7, 8 AM $ 0.00373
-0.10%
$ 36.86 million $ 809,692
May 7, 7 AM $ 0.00374
+0.54%
$ 36.89 million $ 806,130
May 7, 6 AM $ 0.00372
+0.53%
$ 36.7 million $ 803,928
May 7, 5 AM $ 0.0037
+0.26%
$ 36.5 million $ 809,479
May 7, 4 AM $ 0.00369
-0.05%
$ 36.41 million $ 808,769
May 7, 3 AM $ 0.00369
-0.05%
$ 36.43 million $ 809,314
May 7, 2 AM $ 0.00369
-1.09%
$ 36.45 million $ 811,040
May 7, 1 AM $ 0.00373
-0.31%
$ 36.85 million $ 811,665
May 7, 12 AM $ 0.00374
-0.20%
$ 36.96 million $ 813,956
May 6, 11 PM $ 0.00375
-1.99%
$ 37.04 million $ 808,273
May 6, 10 PM $ 0.00383
-0.39%
$ 37.79 million $ 780,504
May 6, 9 PM $ 0.00384
-1.34%
$ 37.93 million $ 780,859
May 6, 8 PM $ 0.00389
-0.88%
$ 38.45 million $ 752,894
May 6, 7 PM $ 0.00393
+4.52%
$ 38.79 million $ 685,452
May 6, 6 PM $ 0.00376
+0.15%
$ 37.11 million $ 636,116
May 6, 5 PM $ 0.00375
-0.51%
$ 37.05 million $ 631,371
May 6, 4 PM $ 0.00377
+2.35%
$ 37.24 million $ 630,516
May 6, 3 PM $ 0.00368
+0.84%
$ 36.39 million $ 616,354
May 6, 2 PM $ 0.00365
-0.95%
$ 36.09 million $ 593,113
May 6, 1 PM $ 0.00369
-0.90%
$ 36.41 million $ 591,570
May 6, 12 PM $ 0.00372
-0.01%
$ 36.75 million $ 588,723
May 6, 11 AM $ 0.00372
-0.57%
$ 36.7 million $ 590,654
May 6, 10 AM $ 0.00374
+0.15%
$ 36.89 million $ 587,207
May 6, 9 AM $ 0.00373
+2.41%
$ 36.84 million $ 584,676
May 6, 8 AM $ 0.00364
+0.76%
$ 35.97 million $ 577,589
May 6, 7 AM $ 0.00361
-0.08%
$ 35.7 million $ 579,994
May 6, 6 AM $ 0.00362
+0.94%
$ 35.72 million $ 580,782
May 6, 5 AM $ 0.00358
+0.09%
$ 35.39 million $ 567,980
May 6, 4 AM $ 0.00358
-0.09%
$ 35.37 million $ 567,675
May 6, 3 AM $ 0.00358
-0.21%
$ 35.4 million $ 567,562
May 6, 2 AM $ 0.00359
-0.98%
$ 35.48 million $ 567,009
May 6, 1 AM $ 0.00363
+0.93%
$ 35.83 million $ 565,803
May 6, 12 AM $ 0.00359
-0.06%
$ 35.5 million $ 563,742
May 5, 11 PM $ 0.0036
-0.07%
$ 35.52 million $ 563,334
May 5, 10 PM $ 0.0036
-0.20%
$ 35.55 million $ 564,855
May 5, 9 PM $ 0.00361
+0.01%
$ 35.62 million $ 564,916
May 5, 8 PM $ 0.0036
+0.31%
$ 35.61 million $ 567,099