IKA Token Historical Data

IKA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.00156
-0.22%
$ 15.39 million $ 554,254
Jun 13, 12 PM $ 0.00156
+0.04%
$ 15.43 million $ 553,826
Jun 13, 11 AM $ 0.00156
-0.11%
$ 15.42 million $ 554,433
Jun 13, 10 AM $ 0.00157
-0.11%
$ 15.44 million $ 553,486
Jun 13, 9 AM $ 0.00157
+0.09%
$ 15.46 million $ 552,645
Jun 13, 8 AM $ 0.00157
-0.15%
$ 15.44 million $ 551,956
Jun 13, 7 AM $ 0.00157
+0.14%
$ 15.46 million $ 553,061
Jun 13, 6 AM $ 0.00157
+0.12%
$ 15.44 million $ 552,281
Jun 13, 5 AM $ 0.00156
-0.36%
$ 15.42 million $ 552,235
Jun 13, 4 AM $ 0.00157
+0.00%
$ 15.48 million $ 551,835
Jun 13, 3 AM $ 0.00157
-0.04%
$ 15.48 million $ 550,874
Jun 13, 2 AM $ 0.00157
-0.48%
$ 15.49 million $ 549,701
Jun 13, 1 AM $ 0.00158
+0.30%
$ 15.56 million $ 548,902
Jun 13, 12 AM $ 0.00157
+0.23%
$ 15.51 million $ 549,230
Jun 12, 11 PM $ 0.00157
-0.17%
$ 15.48 million $ 548,663
Jun 12, 10 PM $ 0.00157
+0.07%
$ 15.5 million $ 548,616
Jun 12, 9 PM $ 0.00157
-0.16%
$ 15.49 million $ 547,763
Jun 12, 8 PM $ 0.00157
+0.22%
$ 15.52 million $ 547,912
Jun 12, 7 PM $ 0.00157
+0.00%
$ 15.48 million $ 547,060
Jun 12, 6 PM $ 0.00157
+0.01%
$ 15.48 million $ 542,048
Jun 12, 5 PM $ 0.00157
+0.08%
$ 15.48 million $ 542,323
Jun 12, 4 PM $ 0.00157
-0.25%
$ 15.47 million $ 543,393
Jun 12, 3 PM $ 0.00157
-0.37%
$ 15.51 million $ 543,733
Jun 12, 2 PM $ 0.00158
+0.18%
$ 15.56 million $ 546,858
Jun 12, 1 PM $ 0.00158
-0.55%
$ 15.54 million $ 553,850
Jun 12, 12 PM $ 0.00158
+0.69%
$ 15.62 million $ 559,248
Jun 12, 11 AM $ 0.00157
-0.24%
$ 15.52 million $ 599,026
Jun 12, 10 AM $ 0.00158
-0.49%
$ 15.55 million $ 601,037
Jun 12, 9 AM $ 0.00158
+0.27%
$ 15.63 million $ 602,739
Jun 12, 8 AM $ 0.00158
+0.20%
$ 15.59 million $ 602,179
Jun 12, 7 AM $ 0.00158
-0.27%
$ 15.56 million $ 607,050
Jun 12, 6 AM $ 0.00158
-0.06%
$ 15.6 million $ 606,889
Jun 12, 5 AM $ 0.00158
-0.55%
$ 15.61 million $ 606,110
Jun 12, 4 AM $ 0.00159
+0.34%
$ 15.7 million $ 607,444
Jun 12, 3 AM $ 0.00159
+0.10%
$ 15.64 million $ 614,574
Jun 12, 2 AM $ 0.00158
+0.29%
$ 15.63 million $ 616,018
Jun 12, 1 AM $ 0.00158
-0.57%
$ 15.58 million $ 616,804
Jun 12, 12 AM $ 0.00159
+0.07%
$ 15.67 million $ 616,383
Jun 11, 11 PM $ 0.00159
-0.28%
$ 16.12 million $ 618,178
Jun 11, 10 PM $ 0.00159
-0.05%
$ 16.17 million $ 618,508
Jun 11, 9 PM $ 0.00159
+0.14%
$ 16.18 million $ 619,358
Jun 11, 8 PM $ 0.00159
+0.10%
$ 16.15 million $ 619,127
Jun 11, 7 PM $ 0.00159
-0.57%
$ 16.14 million $ 619,451
Jun 11, 6 PM $ 0.0016
-0.30%
$ 16.23 million $ 619,482
Jun 11, 5 PM $ 0.0016
+0.48%
$ 16.28 million $ 620,908
Jun 11, 4 PM $ 0.0016
-0.35%
$ 16.2 million $ 620,173
Jun 11, 3 PM $ 0.0016
+0.47%
$ 16.26 million $ 625,114
Jun 11, 2 PM $ 0.00159
-0.33%
$ 16.18 million $ 621,373
Jun 11, 1 PM $ 0.0016
+0.38%
$ 16.24 million $ 613,981
Jun 11, 12 PM $ 0.00159
+0.79%
$ 16.18 million $ 609,210