IKA Token Historical Data

IKA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 AM $ 0.00271
-0.05%
$ 27.71 million $ 246,976
Aug 11, 5 AM $ 0.00271
+0.06%
$ 26.94 million $ 247,518
Aug 11, 4 AM $ 0.00271
+0.00%
$ 26.92 million $ 247,236
Aug 11, 3 AM $ 0.00271
-0.06%
$ 26.93 million $ 246,820
Aug 11, 2 AM $ 0.00271
+0.06%
$ 26.94 million $ 246,859
Aug 11, 1 AM $ 0.00271
-0.21%
$ 26.93 million $ 246,913
Aug 11, 12 AM $ 0.00272
-0.02%
$ 26.98 million $ 247,144
Aug 10, 11 PM $ 0.00272
+0.11%
$ 26.99 million $ 247,132
Aug 10, 10 PM $ 0.00271
-0.28%
$ 26.96 million $ 247,025
Aug 10, 9 PM $ 0.00272
+0.11%
$ 27.03 million $ 247,062
Aug 10, 8 PM $ 0.00272
-0.02%
$ 27 million $ 247,645
Aug 10, 7 PM $ 0.00272
+0.02%
$ 27.01 million $ 253,977
Aug 10, 6 PM $ 0.00272
-0.39%
$ 27 million $ 256,106
Aug 10, 5 PM $ 0.00273
+0.16%
$ 27.11 million $ 257,264
Aug 10, 4 PM $ 0.00272
+0.00%
$ 27.06 million $ 257,581
Aug 10, 3 PM $ 0.00272
+0.36%
$ 27.06 million $ 253,561
Aug 10, 2 PM $ 0.00271
-2.55%
$ 26.96 million $ 253,781
Aug 10, 1 PM $ 0.00278
-0.11%
$ 27.67 million $ 246,206
Aug 10, 12 PM $ 0.00279
+0.30%
$ 27.7 million $ 246,395
Aug 10, 11 AM $ 0.00278
-0.02%
$ 27.62 million $ 246,718
Aug 10, 10 AM $ 0.00278
+0.40%
$ 27.63 million $ 247,708
Aug 10, 9 AM $ 0.00277
+0.53%
$ 27.51 million $ 250,637
Aug 10, 8 AM $ 0.00275
-0.93%
$ 27.37 million $ 253,002
Aug 10, 7 AM $ 0.00278
+1.07%
$ 27.63 million $ 253,699
Aug 10, 6 AM $ 0.00275
-0.14%
$ 27.33 million $ 255,015
Aug 10, 5 AM $ 0.00275
-0.07%
$ 27.37 million $ 257,159
Aug 10, 4 AM $ 0.00276
+0.09%
$ 27.39 million $ 259,450
Aug 10, 3 AM $ 0.00275
-0.05%
$ 27.36 million $ 260,005
Aug 10, 2 AM $ 0.00276
+0.25%
$ 27.38 million $ 260,154
Aug 10, 1 AM $ 0.00275
+0.42%
$ 27.31 million $ 259,838
Aug 10, 12 AM $ 0.00274
-0.01%
$ 27.19 million $ 259,463
Aug 9, 11 PM $ 0.00274
+0.09%
$ 27.2 million $ 261,180
Aug 9, 10 PM $ 0.00274
-1.46%
$ 27.17 million $ 261,185
Aug 9, 9 PM $ 0.00278
-0.02%
$ 27.58 million $ 263,589
Aug 9, 8 PM $ 0.00278
+2.83%
$ 27.58 million $ 264,482
Aug 9, 7 PM $ 0.0027
-0.70%
$ 26.82 million $ 257,743
Aug 9, 6 PM $ 0.00272
-0.91%
$ 27.01 million $ 255,261
Aug 9, 5 PM $ 0.00274
+0.22%
$ 27.26 million $ 254,735
Aug 9, 4 PM $ 0.00274
-0.12%
$ 27.2 million $ 255,897
Aug 9, 3 PM $ 0.00274
+0.49%
$ 27.24 million $ 255,399
Aug 9, 2 PM $ 0.00273
-0.02%
$ 27.1 million $ 254,722
Aug 9, 1 PM $ 0.00273
+0.28%
$ 27.11 million $ 255,200
Aug 9, 12 PM $ 0.00272
-0.48%
$ 27.03 million $ 254,892
Aug 9, 11 AM $ 0.00273
+0.01%
$ 27.16 million $ 257,823
Aug 9, 10 AM $ 0.00273
-0.76%
$ 27.16 million $ 262,942
Aug 9, 9 AM $ 0.00275
-1.32%
$ 27.37 million $ 261,590
Aug 9, 8 AM $ 0.00279
-0.28%
$ 27.73 million $ 261,794
Aug 9, 7 AM $ 0.0028
-0.25%
$ 27.82 million $ 263,674
Aug 9, 6 AM $ 0.00281
+0.03%
$ 27.89 million $ 261,281
Aug 9, 5 AM $ 0.00281
-0.20%
$ 27.88 million $ 262,947