IKA Token Historical Data

IKA Page 19
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 0.00156
-0.03%
$ 15.39 million $ 553,442
6:28 PM $ 0.00156
-0.01%
$ 15.39 million $ 553,436
6:27 PM $ 0.00156
-0.01%
$ 15.39 million $ 553,414
6:26 PM $ 0.00156
+0.00%
$ 15.39 million $ 553,385
6:25 PM $ 0.00156
+0.15%
$ 15.39 million $ 553,385
6:24 PM $ 0.00156
-0.01%
$ 15.38 million $ 553,425
6:23 PM $ 0.00156
+0.03%
$ 15.38 million $ 553,414
6:22 PM $ 0.00156
-0.02%
$ 15.38 million $ 553,413
6:21 PM $ 0.00156
+0.00%
$ 15.38 million $ 553,387
6:20 PM $ 0.00156
-0.07%
$ 15.38 million $ 553,403
6:19 PM $ 0.00156
+0.01%
$ 15.39 million $ 553,428
6:18 PM $ 0.00156
+0.01%
$ 15.39 million $ 553,407
6:17 PM $ 0.00156
-0.03%
$ 15.39 million $ 553,383
6:16 PM $ 0.00156
+0.02%
$ 15.39 million $ 553,347
6:15 PM $ 0.00156
-0.05%
$ 15.39 million $ 553,150
6:14 PM $ 0.00156
+0.00%
$ 15.4 million $ 553,225
6:13 PM $ 0.00156
+0.00%
$ 15.4 million $ 553,216
6:12 PM $ 0.00156
-0.01%
$ 15.4 million $ 553,185
6:11 PM $ 0.00156
-0.01%
$ 15.4 million $ 553,189
6:10 PM $ 0.00156
+0.10%
$ 15.4 million $ 553,189
6:09 PM $ 0.00156
-0.02%
$ 15.38 million $ 553,019
6:08 PM $ 0.00156
-0.02%
$ 15.38 million $ 552,960
6:07 PM $ 0.00156
+0.02%
$ 15.38 million $ 552,901
6:06 PM $ 0.00156
-0.01%
$ 15.38 million $ 552,904
6:05 PM $ 0.00156
+0.19%
$ 15.38 million $ 552,929
6:04 PM $ 0.00156
+0.00%
$ 15.36 million $ 552,909
6:03 PM $ 0.00156
-0.02%
$ 15.36 million $ 553,060
6:02 PM $ 0.00156
+0.01%
$ 15.36 million $ 553,056
6:01 PM $ 0.00156
-0.03%
$ 15.36 million $ 553,041
6:00 PM $ 0.00156
-0.01%
$ 15.36 million $ 553,021
5:59 PM $ 0.00156
+0.01%
$ 15.36 million $ 553,026
5:58 PM $ 0.00156
+0.00%
$ 15.36 million $ 553,011
5:57 PM $ 0.00156
-0.04%
$ 15.36 million $ 553,011
5:56 PM $ 0.00156
+0.03%
$ 15.36 million $ 552,974
5:55 PM $ 0.00156
+0.04%
$ 15.36 million $ 552,951
5:54 PM $ 0.00156
-0.03%
$ 15.36 million $ 552,783
5:53 PM $ 0.00156
+0.01%
$ 15.36 million $ 552,777
5:52 PM $ 0.00156
+0.02%
$ 15.36 million $ 552,749
5:51 PM $ 0.00156
-0.02%
$ 15.36 million $ 552,758
5:50 PM $ 0.00156
-0.17%
$ 15.36 million $ 552,739
5:49 PM $ 0.00156
+0.03%
$ 15.39 million $ 552,699
5:48 PM $ 0.00156
+0.00%
$ 15.39 million $ 552,682
5:47 PM $ 0.00156
-0.02%
$ 15.39 million $ 552,671
5:46 PM $ 0.00156
+0.03%
$ 15.39 million $ 552,651
5:45 PM $ 0.00156
+0.03%
$ 15.39 million $ 552,610
5:44 PM $ 0.00156
-0.02%
$ 15.38 million $ 552,662
5:43 PM $ 0.00156
+0.02%
$ 15.38 million $ 552,662
5:42 PM $ 0.00156
+0.01%
$ 15.38 million $ 552,713
5:41 PM $ 0.00156
+0.02%
$ 15.38 million $ 552,762
5:40 PM $ 0.00156
+0.01%
$ 15.38 million $ 552,739