IKA Token Historical Data

IKA Page 19
Date Close Price change Market cap Trading volume
4:47 PM $ 0.00262
+0.05%
$ 26.02 million $ 446,763
4:46 PM $ 0.00262
-0.02%
$ 26.02 million $ 446,564
4:45 PM $ 0.00262
+0.01%
$ 26.02 million $ 446,575
4:44 PM $ 0.00262
-0.01%
$ 26.03 million $ 446,584
4:43 PM $ 0.00262
+0.00%
$ 26.03 million $ 446,609
4:42 PM $ 0.00262
-0.17%
$ 26.03 million $ 446,642
4:41 PM $ 0.00262
+0.03%
$ 26.03 million $ 446,756
4:40 PM $ 0.00262
-0.02%
$ 26.03 million $ 446,769
4:39 PM $ 0.00262
-0.04%
$ 26.08 million $ 446,779
4:38 PM $ 0.00263
-0.11%
$ 26.08 million $ 446,765
4:37 PM $ 0.00263
-0.18%
$ 26.08 million $ 446,805
4:36 PM $ 0.00263
-0.01%
$ 26.08 million $ 446,881
4:35 PM $ 0.00263
-0.15%
$ 26.08 million $ 447,002
4:34 PM $ 0.00264
+0.00%
$ 26.2 million $ 446,744
4:33 PM $ 0.00264
-0.01%
$ 26.2 million $ 446,708
4:32 PM $ 0.00264
+0.12%
$ 26.2 million $ 446,700
4:31 PM $ 0.00263
+0.03%
$ 26.2 million $ 446,265
4:30 PM $ 0.00263
+0.00%
$ 26.2 million $ 445,927
4:29 PM $ 0.00263
-0.02%
$ 26.17 million $ 445,967
4:28 PM $ 0.00263
+0.15%
$ 26.17 million $ 445,958
4:27 PM $ 0.00263
-0.09%
$ 26.17 million $ 445,566
4:26 PM $ 0.00263
-0.01%
$ 26.17 million $ 445,197
4:25 PM $ 0.00263
+0.03%
$ 26.17 million $ 445,190
4:24 PM $ 0.00263
+0.00%
$ 26.15 million $ 445,173
4:23 PM $ 0.00263
-0.03%
$ 26.15 million $ 445,109
4:22 PM $ 0.00263
-0.21%
$ 26.15 million $ 444,979
4:21 PM $ 0.00264
-0.06%
$ 26.15 million $ 444,967
4:20 PM $ 0.00264
-0.02%
$ 26.15 million $ 441,412
4:19 PM $ 0.00264
+0.00%
$ 26.23 million $ 441,228
4:18 PM $ 0.00264
-0.03%
$ 26.23 million $ 441,087
4:17 PM $ 0.00264
-0.12%
$ 26.23 million $ 441,084
4:16 PM $ 0.00264
+0.03%
$ 26.23 million $ 440,835
4:15 PM $ 0.00264
-0.03%
$ 26.23 million $ 440,874
4:14 PM $ 0.00264
+0.01%
$ 26.27 million $ 440,907
4:13 PM $ 0.00264
-0.02%
$ 26.27 million $ 440,892
4:12 PM $ 0.00264
-0.07%
$ 26.27 million $ 440,945
4:11 PM $ 0.00265
-0.04%
$ 26.27 million $ 440,565
4:10 PM $ 0.00265
-0.05%
$ 26.27 million $ 440,693
4:09 PM $ 0.00265
-0.02%
$ 26.32 million $ 440,715
4:08 PM $ 0.00265
-0.02%
$ 26.32 million $ 440,740
4:07 PM $ 0.00265
-0.24%
$ 26.32 million $ 440,765
4:06 PM $ 0.00266
-0.21%
$ 26.32 million $ 441,130
4:05 PM $ 0.00266
-0.01%
$ 26.32 million $ 441,183
4:04 PM $ 0.00266
+0.04%
$ 26.45 million $ 441,202
4:03 PM $ 0.00266
-0.05%
$ 26.45 million $ 441,206
4:02 PM $ 0.00266
-0.41%
$ 26.45 million $ 441,194
4:01 PM $ 0.00267
+0.05%
$ 26.45 million $ 441,482
4:00 PM $ 0.00267
-0.24%
$ 26.45 million $ 441,419
3:59 PM $ 0.00268
-0.01%
$ 26.61 million $ 440,329
3:58 PM $ 0.00268
+0.00%
$ 26.61 million $ 440,355