IKA Token Historical Data

IKA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 0.00271
-3.56%
$ 26.76 million $ 1.72 million
Jul 7, 10 AM $ 0.00281
-6.80%
$ 27.75 million $ 1.72 million
Jul 7, 9 AM $ 0.00302
-4.08%
$ 29.78 million $ 1.73 million
Jul 7, 8 AM $ 0.00315
-4.43%
$ 31.05 million $ 1.64 million
Jul 7, 7 AM $ 0.00329
+0.84%
$ 32.48 million $ 1.52 million
Jul 7, 6 AM $ 0.00326
+0.07%
$ 32.21 million $ 1.44 million
Jul 7, 5 AM $ 0.00326
-5.44%
$ 33.14 million $ 1.3 million
Jul 7, 4 AM $ 0.00345
+16.71%
$ 35.04 million $ 1.17 million
Jul 7, 3 AM $ 0.00296
+15.38%
$ 30.02 million $ 894,330
Jul 7, 2 AM $ 0.00256
+4.00%
$ 26.02 million $ 675,134
Jul 7, 1 AM $ 0.00246
+3.54%
$ 25.02 million $ 651,531
Jul 7, 12 AM $ 0.00238
-0.02%
$ 24.16 million $ 640,712
Jul 6, 11 PM $ 0.00238
+1.28%
$ 24.17 million $ 638,669
Jul 6, 10 PM $ 0.00235
+1.46%
$ 23.86 million $ 646,982
Jul 6, 9 PM $ 0.00232
+1.36%
$ 23.52 million $ 653,711
Jul 6, 8 PM $ 0.00229
+0.43%
$ 23.2 million $ 649,233
Jul 6, 7 PM $ 0.00228
-0.08%
$ 23.1 million $ 650,824
Jul 6, 6 PM $ 0.00228
+0.31%
$ 23.12 million $ 653,047
Jul 6, 5 PM $ 0.00227
-0.29%
$ 23.05 million $ 659,403
Jul 6, 4 PM $ 0.00228
+0.72%
$ 23.12 million $ 659,826
Jul 6, 3 PM $ 0.00226
-0.66%
$ 22.95 million $ 662,960
Jul 6, 2 PM $ 0.00228
-0.11%
$ 23.1 million $ 666,458
Jul 6, 1 PM $ 0.00228
+0.67%
$ 23.13 million $ 671,141
Jul 6, 12 PM $ 0.00226
-0.42%
$ 22.97 million $ 671,018
Jul 6, 11 AM $ 0.00227
-0.03%
$ 23.07 million $ 682,480
Jul 6, 10 AM $ 0.00227
-1.05%
$ 23.08 million $ 708,376
Jul 6, 9 AM $ 0.0023
+0.76%
$ 23.32 million $ 718,286
Jul 6, 8 AM $ 0.00228
-1.54%
$ 23.15 million $ 721,507
Jul 6, 7 AM $ 0.00232
+0.57%
$ 23.51 million $ 734,389
Jul 6, 6 AM $ 0.0023
+0.44%
$ 23.38 million $ 745,523
Jul 6, 5 AM $ 0.00229
-0.58%
$ 23.28 million $ 761,813
Jul 6, 4 AM $ 0.00231
-1.42%
$ 23.41 million $ 778,111
Jul 6, 3 AM $ 0.00234
-0.10%
$ 23.75 million $ 775,330
Jul 6, 2 AM $ 0.00234
+0.48%
$ 23.77 million $ 777,746
Jul 6, 1 AM $ 0.00233
+1.54%
$ 23.66 million $ 793,612
Jul 6, 12 AM $ 0.00229
-0.06%
$ 23.3 million $ 790,179
Jul 5, 11 PM $ 0.0023
-3.82%
$ 22.64 million $ 793,334
Jul 5, 10 PM $ 0.00239
+3.53%
$ 23.54 million $ 793,127
Jul 5, 9 PM $ 0.00231
-0.25%
$ 22.74 million $ 788,367
Jul 5, 8 PM $ 0.00231
-0.10%
$ 22.8 million $ 790,795
Jul 5, 7 PM $ 0.00231
-1.10%
$ 22.82 million $ 797,900
Jul 5, 6 PM $ 0.00234
-0.32%
$ 23.07 million $ 798,571
Jul 5, 5 PM $ 0.00235
-0.36%
$ 23.15 million $ 799,585
Jul 5, 4 PM $ 0.00236
-0.84%
$ 23.23 million $ 823,768
Jul 5, 3 PM $ 0.00238
-0.48%
$ 23.43 million $ 838,264
Jul 5, 2 PM $ 0.00239
-0.68%
$ 23.54 million $ 856,547
Jul 5, 1 PM $ 0.0024
-0.34%
$ 23.7 million $ 867,083
Jul 5, 12 PM $ 0.00241
-1.48%
$ 23.78 million $ 898,326
Jul 5, 11 AM $ 0.00245
+0.17%
$ 24.13 million $ 962,379
Jul 5, 10 AM $ 0.00244
-3.78%
$ 24.09 million $ 965,235