IKA Token Historical Data

IKA Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.00361
-0.25%
$ 35.61 million $ 606,794
May 9, 9 PM $ 0.00361
-0.81%
$ 35.7 million $ 606,340
May 9, 8 PM $ 0.00364
-0.06%
$ 35.99 million $ 602,631
May 9, 7 PM $ 0.00365
+0.01%
$ 36.01 million $ 601,726
May 9, 6 PM $ 0.00365
-0.04%
$ 36.01 million $ 602,689
May 9, 5 PM $ 0.00365
+0.02%
$ 36.02 million $ 602,204
May 9, 4 PM $ 0.00365
+0.13%
$ 36.02 million $ 597,490
May 9, 3 PM $ 0.00364
-0.26%
$ 35.97 million $ 599,469
May 9, 2 PM $ 0.00365
+0.12%
$ 36.06 million $ 600,901
May 9, 1 PM $ 0.00365
-0.11%
$ 36.02 million $ 604,397
May 9, 12 PM $ 0.00365
+0.16%
$ 36.06 million $ 607,854
May 9, 11 AM $ 0.00365
+0.01%
$ 36 million $ 605,332
May 9, 10 AM $ 0.00364
-0.08%
$ 36 million $ 604,727
May 9, 9 AM $ 0.00365
-1.32%
$ 36.02 million $ 604,844
May 9, 8 AM $ 0.0037
+0.39%
$ 36.5 million $ 604,636
May 9, 7 AM $ 0.00368
-0.67%
$ 36.36 million $ 608,768
May 9, 6 AM $ 0.00371
-1.87%
$ 36.61 million $ 611,838
May 9, 5 AM $ 0.00378
+0.00%
$ 37.31 million $ 604,198
May 9, 4 AM $ 0.00378
-0.07%
$ 37.31 million $ 602,772
May 9, 3 AM $ 0.00378
+0.05%
$ 37.33 million $ 603,467
May 9, 2 AM $ 0.00378
+0.50%
$ 37.31 million $ 600,795
May 9, 1 AM $ 0.00376
+0.43%
$ 37.13 million $ 599,165
May 9, 12 AM $ 0.00374
+2.65%
$ 36.97 million $ 595,872
May 8, 11 PM $ 0.00365
-0.18%
$ 36.02 million $ 591,740
May 8, 10 PM $ 0.00365
+0.13%
$ 36.08 million $ 593,619
May 8, 9 PM $ 0.00365
+0.08%
$ 36.03 million $ 601,030
May 8, 8 PM $ 0.00365
-0.13%
$ 36 million $ 608,497
May 8, 7 PM $ 0.00365
-0.10%
$ 36.05 million $ 608,789
May 8, 6 PM $ 0.00365
+0.23%
$ 36.09 million $ 610,632
May 8, 5 PM $ 0.00365
+0.84%
$ 36 million $ 611,242
May 8, 4 PM $ 0.00362
+0.33%
$ 35.71 million $ 610,312
May 8, 3 PM $ 0.0036
+0.36%
$ 35.59 million $ 608,075
May 8, 2 PM $ 0.00359
+1.37%
$ 35.46 million $ 611,563
May 8, 1 PM $ 0.00354
+0.16%
$ 34.98 million $ 620,127
May 8, 12 PM $ 0.00354
-0.04%
$ 34.93 million $ 621,389
May 8, 11 AM $ 0.00354
+0.00%
$ 34.94 million $ 621,036
May 8, 10 AM $ 0.00354
+0.10%
$ 34.94 million $ 622,160
May 8, 9 AM $ 0.00353
-0.03%
$ 34.91 million $ 622,807
May 8, 8 AM $ 0.00354
-0.21%
$ 34.92 million $ 632,549
May 8, 7 AM $ 0.00354
+0.51%
$ 34.99 million $ 632,165
May 8, 6 AM $ 0.00353
-0.64%
$ 34.82 million $ 629,036
May 8, 5 AM $ 0.00355
-0.35%
$ 35.04 million $ 634,928
May 8, 4 AM $ 0.00356
+0.01%
$ 35.16 million $ 634,391
May 8, 3 AM $ 0.00356
-0.04%
$ 35.16 million $ 632,926
May 8, 2 AM $ 0.00356
-0.10%
$ 35.17 million $ 630,620
May 8, 1 AM $ 0.00357
-0.26%
$ 35.21 million $ 630,928
May 8, 12 AM $ 0.00357
-0.26%
$ 35.3 million $ 631,004
May 7, 11 PM $ 0.00358
+0.03%
$ 35.4 million $ 634,167
May 7, 10 PM $ 0.00358
-0.07%
$ 35.39 million $ 661,527
May 7, 9 PM $ 0.00359
-1.50%
$ 35.42 million $ 652,088