IKA Token Historical Data

IKA Page 18
Date Close Price change Market cap Trading volume
6:15 PM $ 0.00156
-0.05%
$ 15.39 million $ 553,150
6:14 PM $ 0.00156
+0.00%
$ 15.4 million $ 553,225
6:13 PM $ 0.00156
+0.00%
$ 15.4 million $ 553,216
6:12 PM $ 0.00156
-0.01%
$ 15.4 million $ 553,185
6:11 PM $ 0.00156
-0.01%
$ 15.4 million $ 553,189
6:10 PM $ 0.00156
+0.10%
$ 15.4 million $ 553,189
6:09 PM $ 0.00156
-0.02%
$ 15.38 million $ 553,019
6:08 PM $ 0.00156
-0.02%
$ 15.38 million $ 552,960
6:07 PM $ 0.00156
+0.02%
$ 15.38 million $ 552,901
6:06 PM $ 0.00156
-0.01%
$ 15.38 million $ 552,904
6:05 PM $ 0.00156
+0.19%
$ 15.38 million $ 552,929
6:04 PM $ 0.00156
+0.00%
$ 15.36 million $ 552,909
6:03 PM $ 0.00156
-0.02%
$ 15.36 million $ 553,060
6:02 PM $ 0.00156
+0.01%
$ 15.36 million $ 553,056
6:01 PM $ 0.00156
-0.03%
$ 15.36 million $ 553,041
6:00 PM $ 0.00156
-0.01%
$ 15.36 million $ 553,021
5:59 PM $ 0.00156
+0.01%
$ 15.36 million $ 553,026
5:58 PM $ 0.00156
+0.00%
$ 15.36 million $ 553,011
5:57 PM $ 0.00156
-0.04%
$ 15.36 million $ 553,011
5:56 PM $ 0.00156
+0.03%
$ 15.36 million $ 552,974
5:55 PM $ 0.00156
+0.04%
$ 15.36 million $ 552,951
5:54 PM $ 0.00156
-0.03%
$ 15.36 million $ 552,783
5:53 PM $ 0.00156
+0.01%
$ 15.36 million $ 552,777
5:52 PM $ 0.00156
+0.02%
$ 15.36 million $ 552,749
5:51 PM $ 0.00156
-0.02%
$ 15.36 million $ 552,758
5:50 PM $ 0.00156
-0.17%
$ 15.36 million $ 552,739
5:49 PM $ 0.00156
+0.03%
$ 15.39 million $ 552,699
5:48 PM $ 0.00156
+0.00%
$ 15.39 million $ 552,682
5:47 PM $ 0.00156
-0.02%
$ 15.39 million $ 552,671
5:46 PM $ 0.00156
+0.03%
$ 15.39 million $ 552,651
5:45 PM $ 0.00156
+0.03%
$ 15.39 million $ 552,610
5:44 PM $ 0.00156
-0.02%
$ 15.38 million $ 552,662
5:43 PM $ 0.00156
+0.02%
$ 15.38 million $ 552,662
5:42 PM $ 0.00156
+0.01%
$ 15.38 million $ 552,713
5:41 PM $ 0.00156
+0.02%
$ 15.38 million $ 552,762
5:40 PM $ 0.00156
+0.01%
$ 15.38 million $ 552,739
5:39 PM $ 0.00156
+0.05%
$ 15.37 million $ 552,692
5:38 PM $ 0.00156
+0.01%
$ 15.37 million $ 552,539
5:37 PM $ 0.00156
-0.02%
$ 15.37 million $ 552,533
5:36 PM $ 0.00156
-0.01%
$ 15.37 million $ 552,506
5:35 PM $ 0.00156
-0.13%
$ 15.37 million $ 552,508
5:34 PM $ 0.00156
-0.03%
$ 15.39 million $ 552,675
5:33 PM $ 0.00156
+0.01%
$ 15.39 million $ 552,889
5:32 PM $ 0.00156
-0.04%
$ 15.39 million $ 552,934
5:31 PM $ 0.00156
+0.03%
$ 15.39 million $ 552,957
5:30 PM $ 0.00156
+0.22%
$ 15.39 million $ 552,962
5:29 PM $ 0.00156
+0.01%
$ 15.36 million $ 552,982
5:28 PM $ 0.00156
+0.01%
$ 15.36 million $ 552,880
5:27 PM $ 0.00156
+0.01%
$ 15.36 million $ 552,876
5:26 PM $ 0.00156
+0.01%
$ 15.36 million $ 552,869