IKA Token Historical Data

IKA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $ 0.00255
+0.93%
$ 25.15 million $ 777,293
Jul 9, 11 AM $ 0.00252
-0.27%
$ 24.91 million $ 910,878
Jul 9, 10 AM $ 0.00253
-0.19%
$ 24.98 million $ 917,393
Jul 9, 9 AM $ 0.00254
-0.73%
$ 25.03 million $ 922,083
Jul 9, 8 AM $ 0.00255
-1.60%
$ 25.21 million $ 928,438
Jul 9, 7 AM $ 0.0026
+0.02%
$ 25.62 million $ 933,638
Jul 9, 6 AM $ 0.00259
+2.33%
$ 25.62 million $ 939,109
Jul 9, 5 AM $ 0.00254
-0.21%
$ 25.04 million $ 954,775
Jul 9, 4 AM $ 0.00254
-0.32%
$ 25.09 million $ 973,329
Jul 9, 3 AM $ 0.00255
-0.25%
$ 25.17 million $ 993,657
Jul 9, 2 AM $ 0.00256
-1.13%
$ 25.23 million $ 1.04 million
Jul 9, 1 AM $ 0.00258
-0.85%
$ 25.52 million $ 1.04 million
Jul 9, 12 AM $ 0.00261
-0.68%
$ 25.74 million $ 1.05 million
Jul 8, 11 PM $ 0.00263
+0.24%
$ 25.92 million $ 1.1 million
Jul 8, 10 PM $ 0.00262
-0.03%
$ 25.86 million $ 1.12 million
Jul 8, 9 PM $ 0.00262
+1.27%
$ 25.87 million $ 1.13 million
Jul 8, 8 PM $ 0.00259
+0.23%
$ 25.55 million $ 1.17 million
Jul 8, 7 PM $ 0.00258
-0.54%
$ 25.49 million $ 1.21 million
Jul 8, 6 PM $ 0.0026
+5.90%
$ 25.63 million $ 1.41 million
Jul 8, 5 PM $ 0.00245
-5.23%
$ 24.2 million $ 1.56 million
Jul 8, 4 PM $ 0.00259
-0.69%
$ 25.53 million $ 1.68 million
Jul 8, 3 PM $ 0.0026
+1.88%
$ 25.71 million $ 1.7 million
Jul 8, 2 PM $ 0.00256
-2.42%
$ 25.23 million $ 1.68 million
Jul 8, 1 PM $ 0.00262
-1.29%
$ 25.86 million $ 1.72 million
Jul 8, 12 PM $ 0.00265
+4.81%
$ 26.2 million $ 858,057
Jul 8, 11 AM $ 0.00253
-2.61%
$ 25 million $ 1.6 million
Jul 8, 10 AM $ 0.0026
-3.01%
$ 25.67 million $ 1.62 million
Jul 8, 9 AM $ 0.00268
-1.17%
$ 26.46 million $ 1.68 million
Jul 8, 8 AM $ 0.00271
-0.39%
$ 26.78 million $ 1.78 million
Jul 8, 7 AM $ 0.00272
+4.08%
$ 26.88 million $ 1.91 million
Jul 8, 6 AM $ 0.00261
-1.38%
$ 25.82 million $ 1.94 million
Jul 8, 5 AM $ 0.00265
-6.15%
$ 26.17 million $ 2.05 million
Jul 8, 4 AM $ 0.00283
-1.55%
$ 27.88 million $ 2.24 million
Jul 8, 3 AM $ 0.00287
+7.54%
$ 28.32 million $ 2.44 million
Jul 8, 2 AM $ 0.00267
+0.98%
$ 26.33 million $ 2.52 million
Jul 8, 1 AM $ 0.00264
+1.58%
$ 26.08 million $ 2.53 million
Jul 8, 12 AM $ 0.0026
+5.40%
$ 25.67 million $ 2.52 million
Jul 7, 11 PM $ 0.00247
-3.33%
$ 24.36 million $ 2.43 million
Jul 7, 10 PM $ 0.00255
+1.07%
$ 25.2 million $ 2.44 million
Jul 7, 9 PM $ 0.00253
-9.88%
$ 24.93 million $ 2.42 million
Jul 7, 8 PM $ 0.0028
-2.51%
$ 27.66 million $ 2.47 million
Jul 7, 7 PM $ 0.00287
-8.61%
$ 28.37 million $ 2.35 million
Jul 7, 6 PM $ 0.00315
+16.01%
$ 31.04 million $ 2.31 million
Jul 7, 5 PM $ 0.00271
+15.08%
$ 26.76 million $ 1.97 million
Jul 7, 4 PM $ 0.00236
-3.84%
$ 23.25 million $ 1.76 million
Jul 7, 3 PM $ 0.00245
-1.45%
$ 24.18 million $ 1.76 million
Jul 7, 2 PM $ 0.00249
-3.05%
$ 24.54 million $ 1.75 million
Jul 7, 1 PM $ 0.00256
-3.16%
$ 25.31 million $ 1.74 million
Jul 7, 12 PM $ 0.00265
-2.36%
$ 26.13 million $ 1.72 million
Jul 7, 11 AM $ 0.00271
-3.56%
$ 26.76 million $ 1.72 million