IKA Token Historical Data

IKA Page 17
Date Close Price change Market cap Trading volume
5:48 PM $ 0.00156
+0.00%
$ 15.39 million $ 552,682
5:47 PM $ 0.00156
-0.02%
$ 15.39 million $ 552,671
5:46 PM $ 0.00156
+0.03%
$ 15.39 million $ 552,651
5:45 PM $ 0.00156
+0.03%
$ 15.39 million $ 552,610
5:44 PM $ 0.00156
-0.02%
$ 15.38 million $ 552,662
5:43 PM $ 0.00156
+0.02%
$ 15.38 million $ 552,662
5:42 PM $ 0.00156
+0.01%
$ 15.38 million $ 552,713
5:41 PM $ 0.00156
+0.02%
$ 15.38 million $ 552,762
5:40 PM $ 0.00156
+0.01%
$ 15.38 million $ 552,739
5:39 PM $ 0.00156
+0.05%
$ 15.37 million $ 552,692
5:38 PM $ 0.00156
+0.01%
$ 15.37 million $ 552,539
5:37 PM $ 0.00156
-0.02%
$ 15.37 million $ 552,533
5:36 PM $ 0.00156
-0.01%
$ 15.37 million $ 552,506
5:35 PM $ 0.00156
-0.13%
$ 15.37 million $ 552,508
5:34 PM $ 0.00156
-0.03%
$ 15.39 million $ 552,675
5:33 PM $ 0.00156
+0.01%
$ 15.39 million $ 552,889
5:32 PM $ 0.00156
-0.04%
$ 15.39 million $ 552,934
5:31 PM $ 0.00156
+0.03%
$ 15.39 million $ 552,957
5:30 PM $ 0.00156
+0.22%
$ 15.39 million $ 552,962
5:29 PM $ 0.00156
+0.01%
$ 15.36 million $ 552,982
5:28 PM $ 0.00156
+0.01%
$ 15.36 million $ 552,880
5:27 PM $ 0.00156
+0.01%
$ 15.36 million $ 552,876
5:26 PM $ 0.00156
+0.01%
$ 15.36 million $ 552,869
5:25 PM $ 0.00156
-0.35%
$ 15.36 million $ 552,917
5:24 PM $ 0.00156
+0.04%
$ 15.41 million $ 552,929
5:23 PM $ 0.00156
+0.01%
$ 15.41 million $ 552,929
5:22 PM $ 0.00156
+0.00%
$ 15.41 million $ 552,942
5:21 PM $ 0.00156
+0.01%
$ 15.41 million $ 552,956
5:20 PM $ 0.00156
+0.29%
$ 15.41 million $ 552,980
5:19 PM $ 0.00156
+0.00%
$ 15.35 million $ 552,846
5:18 PM $ 0.00156
-0.01%
$ 15.35 million $ 552,835
5:17 PM $ 0.00156
+0.02%
$ 15.35 million $ 552,865
5:16 PM $ 0.00156
+0.01%
$ 15.35 million $ 552,921
5:15 PM $ 0.00156
-0.02%
$ 15.35 million $ 553,006
5:14 PM $ 0.00156
+0.01%
$ 15.35 million $ 552,951
5:13 PM $ 0.00156
-0.03%
$ 15.35 million $ 553,053
5:12 PM $ 0.00156
-0.01%
$ 15.35 million $ 553,063
5:11 PM $ 0.00156
+0.03%
$ 15.35 million $ 553,063
5:10 PM $ 0.00156
-0.06%
$ 15.35 million $ 553,037
5:09 PM $ 0.00156
+0.03%
$ 15.36 million $ 552,925
5:08 PM $ 0.00156
-0.03%
$ 15.36 million $ 552,835
5:07 PM $ 0.00156
+0.01%
$ 15.36 million $ 552,785
5:06 PM $ 0.00156
+0.03%
$ 15.36 million $ 552,751
5:05 PM $ 0.00156
-0.29%
$ 15.36 million $ 552,740
5:04 PM $ 0.00156
-0.01%
$ 15.4 million $ 552,765
5:03 PM $ 0.00156
-0.01%
$ 15.4 million $ 553,022
5:02 PM $ 0.00156
-0.02%
$ 15.4 million $ 553,052
5:01 PM $ 0.00156
+0.01%
$ 15.4 million $ 553,063
5:00 PM $ 0.00156
+0.12%
$ 15.4 million $ 553,085
4:59 PM $ 0.00156
+0.01%
$ 15.38 million $ 553,252