IKA Token Historical Data

IKA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $ 0.00248
-0.66%
$ 25.16 million $ 622,890
Jul 11, 12 PM $ 0.00249
-0.90%
$ 25.33 million $ 641,067
Jul 11, 11 AM $ 0.00252
-0.74%
$ 25.56 million $ 645,178
Jul 11, 10 AM $ 0.00253
-1.18%
$ 25.75 million $ 661,623
Jul 11, 9 AM $ 0.00256
-0.62%
$ 26.06 million $ 668,010
Jul 11, 8 AM $ 0.00258
-0.60%
$ 26.22 million $ 684,293
Jul 11, 7 AM $ 0.0026
-0.58%
$ 26.38 million $ 737,459
Jul 11, 6 AM $ 0.00261
-0.94%
$ 26.53 million $ 769,249
Jul 11, 5 AM $ 0.00264
-0.15%
$ 26.79 million $ 778,865
Jul 11, 4 AM $ 0.00264
-0.28%
$ 26.83 million $ 780,191
Jul 11, 3 AM $ 0.00265
-1.14%
$ 26.9 million $ 784,929
Jul 11, 2 AM $ 0.00268
-0.94%
$ 27.21 million $ 796,858
Jul 11, 1 AM $ 0.0027
+1.06%
$ 27.47 million $ 797,151
Jul 11, 12 AM $ 0.00267
+0.80%
$ 27.18 million $ 796,692
Jul 10, 11 PM $ 0.00265
-0.68%
$ 26.96 million $ 790,752
Jul 10, 10 PM $ 0.00267
+0.37%
$ 27.15 million $ 793,348
Jul 10, 9 PM $ 0.00266
+3.34%
$ 27.05 million $ 803,935
Jul 10, 8 PM $ 0.00258
-0.21%
$ 26.17 million $ 798,454
Jul 10, 7 PM $ 0.00258
+0.30%
$ 26.23 million $ 836,735
Jul 10, 6 PM $ 0.00257
-0.25%
$ 26.15 million $ 901,880
Jul 10, 5 PM $ 0.00258
-0.31%
$ 26.21 million $ 953,876
Jul 10, 4 PM $ 0.00259
-1.12%
$ 26.29 million $ 1.1 million
Jul 10, 3 PM $ 0.00262
-1.52%
$ 26.59 million $ 1.13 million
Jul 10, 2 PM $ 0.00266
+1.12%
$ 27 million $ 1.14 million
Jul 10, 1 PM $ 0.00263
+0.88%
$ 26.7 million $ 1.13 million
Jul 10, 12 PM $ 0.0026
-0.39%
$ 26.47 million $ 1.12 million
Jul 10, 11 AM $ 0.00262
+3.34%
$ 26.57 million $ 1.13 million
Jul 10, 10 AM $ 0.00253
+1.55%
$ 25.71 million $ 1.1 million
Jul 10, 9 AM $ 0.00249
+3.20%
$ 25.32 million $ 1.1 million
Jul 10, 8 AM $ 0.00241
-1.10%
$ 24.53 million $ 1.08 million
Jul 10, 7 AM $ 0.00244
-4.26%
$ 24.81 million $ 1.03 million
Jul 10, 6 AM $ 0.00255
+0.81%
$ 25.91 million $ 1.03 million
Jul 10, 5 AM $ 0.00253
+0.38%
$ 24.97 million $ 1.03 million
Jul 10, 4 AM $ 0.00252
+0.56%
$ 24.88 million $ 1.03 million
Jul 10, 3 AM $ 0.00251
+2.02%
$ 24.74 million $ 1.02 million
Jul 10, 2 AM $ 0.00246
-0.11%
$ 24.25 million $ 1 million
Jul 10, 1 AM $ 0.00246
-0.60%
$ 24.28 million $ 1 million
Jul 10, 12 AM $ 0.00247
-0.88%
$ 24.42 million $ 1 million
Jul 9, 11 PM $ 0.0025
-0.27%
$ 24.64 million $ 1 million
Jul 9, 10 PM $ 0.0025
-0.76%
$ 24.71 million $ 999,145
Jul 9, 9 PM $ 0.00252
+2.95%
$ 24.9 million $ 993,648
Jul 9, 8 PM $ 0.00245
+1.81%
$ 24.18 million $ 976,970
Jul 9, 7 PM $ 0.00241
-11.18%
$ 23.76 million $ 942,367
Jul 9, 6 PM $ 0.00271
-5.43%
$ 26.75 million $ 908,534
Jul 9, 5 PM $ 0.00286
+4.84%
$ 28.28 million $ 904,987
Jul 9, 4 PM $ 0.00273
+5.35%
$ 26.98 million $ 779,318
Jul 9, 3 PM $ 0.00259
+0.83%
$ 25.61 million $ 744,033
Jul 9, 2 PM $ 0.00257
+0.84%
$ 25.4 million $ 765,158
Jul 9, 1 PM $ 0.00255
+0.18%
$ 25.19 million $ 771,885
Jul 9, 12 PM $ 0.00255
+0.93%
$ 25.15 million $ 777,293