IKA Token Historical Data

IKA Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.00357
+0.21%
$ 36.32 million $ 625,473
May 13, 11 PM $ 0.00356
+0.24%
$ 35.21 million $ 625,463
May 13, 10 PM $ 0.00356
-0.07%
$ 35.13 million $ 624,508
May 13, 9 PM $ 0.00356
-0.20%
$ 35.17 million $ 626,041
May 13, 8 PM $ 0.00357
+0.96%
$ 35.24 million $ 626,103
May 13, 7 PM $ 0.00353
-0.11%
$ 34.9 million $ 624,489
May 13, 6 PM $ 0.00354
-0.07%
$ 34.94 million $ 625,100
May 13, 5 PM $ 0.00354
+0.42%
$ 34.97 million $ 629,150
May 13, 4 PM $ 0.00353
+0.45%
$ 34.82 million $ 629,998
May 13, 3 PM $ 0.00351
-0.06%
$ 34.67 million $ 629,329
May 13, 2 PM $ 0.00351
+0.09%
$ 34.7 million $ 628,728
May 13, 1 PM $ 0.00351
-0.14%
$ 34.67 million $ 622,402
May 13, 12 PM $ 0.00351
-0.38%
$ 34.72 million $ 621,462
May 13, 11 AM $ 0.00353
-0.46%
$ 34.85 million $ 622,572
May 13, 10 AM $ 0.00354
-0.20%
$ 35.01 million $ 645,703
May 13, 9 AM $ 0.00355
+0.73%
$ 35.08 million $ 729,867
May 13, 8 AM $ 0.00353
-0.03%
$ 34.83 million $ 723,909
May 13, 7 AM $ 0.00353
+0.00%
$ 34.84 million $ 726,245
May 13, 6 AM $ 0.00353
-0.15%
$ 34.84 million $ 735,524
May 13, 5 AM $ 0.00353
-0.22%
$ 34.89 million $ 734,327
May 13, 4 AM $ 0.00354
-0.39%
$ 34.97 million $ 737,339
May 13, 3 AM $ 0.00355
+0.06%
$ 35.11 million $ 739,682
May 13, 2 AM $ 0.00355
-0.20%
$ 35.09 million $ 738,873
May 13, 1 AM $ 0.00356
+0.23%
$ 35.16 million $ 740,331
May 13, 12 AM $ 0.00355
-0.13%
$ 35.08 million $ 745,294
May 12, 11 PM $ 0.00356
-0.06%
$ 35.14 million $ 746,233
May 12, 10 PM $ 0.00356
+0.10%
$ 35.15 million $ 745,848
May 12, 9 PM $ 0.00355
+0.05%
$ 35.12 million $ 744,902
May 12, 8 PM $ 0.00355
-0.93%
$ 35.1 million $ 747,713
May 12, 7 PM $ 0.00359
+0.58%
$ 35.43 million $ 742,388
May 12, 6 PM $ 0.00356
-1.08%
$ 35.23 million $ 743,936
May 12, 5 PM $ 0.0036
+0.14%
$ 35.61 million $ 743,243
May 12, 4 PM $ 0.0036
+0.29%
$ 35.56 million $ 749,144
May 12, 3 PM $ 0.00359
-0.27%
$ 35.46 million $ 749,086
May 12, 2 PM $ 0.0036
-0.78%
$ 35.56 million $ 748,701
May 12, 1 PM $ 0.00363
-0.18%
$ 35.84 million $ 750,478
May 12, 12 PM $ 0.00363
+1.02%
$ 35.91 million $ 754,249
May 12, 11 AM $ 0.0036
-0.13%
$ 35.54 million $ 748,498
May 12, 10 AM $ 0.0036
-2.75%
$ 35.59 million $ 727,696
May 12, 9 AM $ 0.0037
-0.03%
$ 36.6 million $ 642,340
May 12, 8 AM $ 0.0037
+0.41%
$ 36.61 million $ 645,634
May 12, 7 AM $ 0.00369
-1.17%
$ 36.46 million $ 645,647
May 12, 6 AM $ 0.00373
+0.70%
$ 36.9 million $ 637,557
May 12, 5 AM $ 0.00371
+0.11%
$ 36.64 million $ 639,587
May 12, 4 AM $ 0.0037
-0.10%
$ 36.6 million $ 635,192
May 12, 3 AM $ 0.00371
-0.15%
$ 36.64 million $ 638,525
May 12, 2 AM $ 0.00371
+0.26%
$ 36.69 million $ 643,164
May 12, 1 AM $ 0.0037
-1.26%
$ 36.6 million $ 649,462
May 12, 12 AM $ 0.00375
+0.03%
$ 37.06 million $ 649,579
May 11, 11 PM $ 0.00375
-0.05%
$ 37.05 million $ 653,009