IKA Token Historical Data

IKA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 0.00269
+1.62%
$ 27.35 million $ 905,653
Jul 13, 1 PM $ 0.00265
+3.38%
$ 26.91 million $ 887,467
Jul 13, 12 PM $ 0.00256
+1.88%
$ 26.03 million $ 864,392
Jul 13, 11 AM $ 0.00251
-1.53%
$ 25.55 million $ 833,723
Jul 13, 10 AM $ 0.00255
-1.63%
$ 25.95 million $ 824,055
Jul 13, 9 AM $ 0.0026
-2.14%
$ 26.38 million $ 812,853
Jul 13, 8 AM $ 0.00265
-11.86%
$ 26.95 million $ 803,443
Jul 13, 7 AM $ 0.00301
+7.76%
$ 30.56 million $ 762,672
Jul 13, 6 AM $ 0.00279
+9.80%
$ 28.36 million $ 661,625
Jul 13, 5 AM $ 0.00254
+3.15%
$ 25.83 million $ 600,018
Jul 13, 4 AM $ 0.00246
+1.58%
$ 25.04 million $ 582,146
Jul 13, 3 AM $ 0.00243
-0.31%
$ 24.65 million $ 569,871
Jul 13, 2 AM $ 0.00243
-0.34%
$ 24.73 million $ 571,041
Jul 13, 1 AM $ 0.00244
+0.22%
$ 24.81 million $ 569,811
Jul 13, 12 AM $ 0.00244
+0.32%
$ 24.76 million $ 568,659
Jul 12, 11 PM $ 0.00243
+0.55%
$ 24.68 million $ 570,249
Jul 12, 10 PM $ 0.00242
-0.40%
$ 24.54 million $ 569,614
Jul 12, 9 PM $ 0.00243
-0.21%
$ 24.64 million $ 575,811
Jul 12, 8 PM $ 0.00243
-0.12%
$ 24.7 million $ 574,329
Jul 12, 7 PM $ 0.00243
+0.67%
$ 24.72 million $ 575,114
Jul 12, 6 PM $ 0.00242
-0.32%
$ 24.56 million $ 577,052
Jul 12, 5 PM $ 0.00242
-0.06%
$ 24.64 million $ 578,150
Jul 12, 4 PM $ 0.00243
+0.18%
$ 24.65 million $ 577,047
Jul 12, 3 PM $ 0.00242
-0.23%
$ 24.61 million $ 577,932
Jul 12, 2 PM $ 0.00243
-0.63%
$ 24.67 million $ 580,200
Jul 12, 1 PM $ 0.00244
+0.37%
$ 24.83 million $ 580,333
Jul 12, 12 PM $ 0.00243
-0.32%
$ 24.73 million $ 581,158
Jul 12, 11 AM $ 0.00244
-0.32%
$ 24.81 million $ 583,290
Jul 12, 10 AM $ 0.00245
+0.04%
$ 24.89 million $ 583,088
Jul 12, 9 AM $ 0.00245
-0.36%
$ 24.88 million $ 585,267
Jul 12, 8 AM $ 0.00246
+0.72%
$ 24.97 million $ 585,320
Jul 12, 7 AM $ 0.00244
+0.06%
$ 24.79 million $ 581,769
Jul 12, 6 AM $ 0.00244
+0.16%
$ 24.78 million $ 581,636
Jul 12, 5 AM $ 0.00243
+0.08%
$ 24.74 million $ 580,999
Jul 12, 4 AM $ 0.00243
-0.18%
$ 24.72 million $ 582,213
Jul 12, 3 AM $ 0.00244
-0.25%
$ 24.76 million $ 581,459
Jul 12, 2 AM $ 0.00244
-0.15%
$ 24.83 million $ 585,900
Jul 12, 1 AM $ 0.00245
+0.51%
$ 24.86 million $ 589,648
Jul 12, 12 AM $ 0.00243
-0.97%
$ 24.74 million $ 594,307
Jul 11, 11 PM $ 0.00246
-0.15%
$ 24.98 million $ 598,353
Jul 11, 10 PM $ 0.00246
+0.33%
$ 25.02 million $ 603,038
Jul 11, 9 PM $ 0.00245
+0.44%
$ 24.93 million $ 598,097
Jul 11, 8 PM $ 0.00244
+0.23%
$ 24.82 million $ 612,250
Jul 11, 7 PM $ 0.00244
+0.11%
$ 24.76 million $ 611,588
Jul 11, 6 PM $ 0.00243
-0.24%
$ 24.74 million $ 610,938
Jul 11, 5 PM $ 0.00244
-0.20%
$ 24.8 million $ 610,851
Jul 11, 4 PM $ 0.00245
-0.88%
$ 24.85 million $ 612,545
Jul 11, 3 PM $ 0.00247
-0.69%
$ 25.07 million $ 615,599
Jul 11, 2 PM $ 0.00248
+0.31%
$ 25.24 million $ 621,516
Jul 11, 1 PM $ 0.00248
-0.66%
$ 25.16 million $ 622,890