IKA Token Historical Data

IKA Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.00355
+0.04%
$ 35.06 million $ 587,385
May 16, 1 AM $ 0.00355
-0.31%
$ 35.04 million $ 589,158
May 16, 12 AM $ 0.00356
-0.06%
$ 35.15 million $ 590,790
May 15, 11 PM $ 0.00356
-0.10%
$ 36.22 million $ 591,018
May 15, 10 PM $ 0.00357
-0.04%
$ 36.26 million $ 590,803
May 15, 9 PM $ 0.00357
-0.21%
$ 36.27 million $ 592,917
May 15, 8 PM $ 0.00358
-0.19%
$ 36.35 million $ 592,737
May 15, 7 PM $ 0.00358
-0.56%
$ 36.42 million $ 592,863
May 15, 6 PM $ 0.0036
+0.29%
$ 36.62 million $ 592,586
May 15, 5 PM $ 0.00359
+0.91%
$ 36.52 million $ 594,785
May 15, 4 PM $ 0.00356
+0.37%
$ 36.19 million $ 589,975
May 15, 3 PM $ 0.00355
+0.08%
$ 36.05 million $ 590,306
May 15, 2 PM $ 0.00354
-0.87%
$ 36.02 million $ 590,497
May 15, 1 PM $ 0.00357
-0.87%
$ 36.34 million $ 589,340
May 15, 12 PM $ 0.00361
-0.79%
$ 36.66 million $ 581,543
May 15, 11 AM $ 0.00363
-0.45%
$ 36.95 million $ 583,967
May 15, 10 AM $ 0.00365
+0.03%
$ 37.12 million $ 585,170
May 15, 9 AM $ 0.00365
-0.49%
$ 37.11 million $ 584,251
May 15, 8 AM $ 0.00367
-0.23%
$ 37.29 million $ 581,383
May 15, 7 AM $ 0.00368
-0.14%
$ 37.38 million $ 580,928
May 15, 6 AM $ 0.00368
-0.34%
$ 37.42 million $ 580,613
May 15, 5 AM $ 0.00369
+0.89%
$ 37.54 million $ 582,706
May 15, 4 AM $ 0.00366
+0.21%
$ 37.21 million $ 575,902
May 15, 3 AM $ 0.00365
+0.65%
$ 37.14 million $ 581,021
May 15, 2 AM $ 0.00363
-0.39%
$ 36.89 million $ 580,376
May 15, 1 AM $ 0.00364
-0.21%
$ 37.04 million $ 579,685
May 15, 12 AM $ 0.00365
+0.06%
$ 37.12 million $ 577,874
May 14, 11 PM $ 0.00365
-0.13%
$ 37.09 million $ 577,465
May 14, 10 PM $ 0.00365
+0.29%
$ 37.14 million $ 578,615
May 14, 9 PM $ 0.00364
-0.17%
$ 37.03 million $ 577,631
May 14, 8 PM $ 0.00365
-0.25%
$ 37.1 million $ 578,941
May 14, 7 PM $ 0.00366
-0.15%
$ 37.19 million $ 585,983
May 14, 6 PM $ 0.00366
+0.41%
$ 37.26 million $ 585,808
May 14, 5 PM $ 0.00365
+0.38%
$ 37.11 million $ 584,738
May 14, 4 PM $ 0.00364
-0.42%
$ 36.96 million $ 584,023
May 14, 3 PM $ 0.00365
+0.20%
$ 37.12 million $ 586,595
May 14, 2 PM $ 0.00364
+0.42%
$ 37.05 million $ 589,183
May 14, 1 PM $ 0.00363
+0.51%
$ 36.89 million $ 596,586
May 14, 12 PM $ 0.00361
+1.05%
$ 36.71 million $ 597,956
May 14, 11 AM $ 0.00357
+0.09%
$ 36.32 million $ 598,327
May 14, 10 AM $ 0.00357
+0.17%
$ 36.29 million $ 600,946
May 14, 9 AM $ 0.00356
-0.01%
$ 36.22 million $ 602,079
May 14, 8 AM $ 0.00356
-0.03%
$ 36.22 million $ 629,666
May 14, 7 AM $ 0.00356
-0.33%
$ 36.23 million $ 630,597
May 14, 6 AM $ 0.00358
+0.04%
$ 36.35 million $ 631,409
May 14, 5 AM $ 0.00357
+0.06%
$ 36.34 million $ 631,177
May 14, 4 AM $ 0.00357
-0.45%
$ 36.32 million $ 629,294
May 14, 3 AM $ 0.00359
+0.43%
$ 36.48 million $ 623,843
May 14, 2 AM $ 0.00357
-0.02%
$ 36.32 million $ 621,784
May 14, 1 AM $ 0.00357
+0.03%
$ 36.33 million $ 621,727