IKA Token Historical Data

IKA Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.00344
-0.09%
$ 34.94 million $ 567,860
May 18, 2 AM $ 0.00344
+0.23%
$ 34.97 million $ 568,583
May 18, 1 AM $ 0.00343
-0.13%
$ 34.89 million $ 566,943
May 18, 12 AM $ 0.00344
-0.43%
$ 34.94 million $ 566,537
May 17, 11 PM $ 0.00345
-0.71%
$ 35.09 million $ 564,392
May 17, 10 PM $ 0.00348
-0.12%
$ 35.34 million $ 557,472
May 17, 9 PM $ 0.00348
-0.07%
$ 35.38 million $ 558,437
May 17, 8 PM $ 0.00348
-0.15%
$ 35.41 million $ 558,821
May 17, 7 PM $ 0.00349
+0.12%
$ 35.46 million $ 556,717
May 17, 6 PM $ 0.00348
-0.07%
$ 35.42 million $ 555,021
May 17, 5 PM $ 0.00349
+0.03%
$ 35.44 million $ 555,073
May 17, 4 PM $ 0.00349
-0.06%
$ 35.43 million $ 554,194
May 17, 3 PM $ 0.00349
+0.05%
$ 35.45 million $ 555,505
May 17, 2 PM $ 0.00349
-0.46%
$ 35.43 million $ 555,396
May 17, 1 PM $ 0.0035
-0.03%
$ 35.6 million $ 555,553
May 17, 12 PM $ 0.0035
+0.03%
$ 35.61 million $ 554,627
May 17, 11 AM $ 0.0035
-0.19%
$ 35.6 million $ 583,645
May 17, 10 AM $ 0.00351
+0.04%
$ 35.67 million $ 584,782
May 17, 9 AM $ 0.00351
-0.48%
$ 35.65 million $ 588,271
May 17, 8 AM $ 0.00352
-0.10%
$ 35.83 million $ 587,107
May 17, 7 AM $ 0.00353
+0.44%
$ 35.86 million $ 588,712
May 17, 6 AM $ 0.00351
-0.09%
$ 35.7 million $ 589,823
May 17, 5 AM $ 0.00352
-0.56%
$ 35.74 million $ 593,466
May 17, 4 AM $ 0.00354
+0.79%
$ 35.94 million $ 593,919
May 17, 3 AM $ 0.00351
+0.21%
$ 35.66 million $ 592,991
May 17, 2 AM $ 0.0035
-0.10%
$ 35.58 million $ 591,665
May 17, 1 AM $ 0.0035
-0.34%
$ 35.62 million $ 591,279
May 17, 12 AM $ 0.00352
+0.01%
$ 35.74 million $ 591,576
May 16, 11 PM $ 0.00352
+0.13%
$ 34.71 million $ 592,161
May 16, 10 PM $ 0.00351
+0.12%
$ 34.66 million $ 592,498
May 16, 9 PM $ 0.00351
+0.05%
$ 34.62 million $ 591,414
May 16, 8 PM $ 0.0035
+0.27%
$ 34.6 million $ 590,766
May 16, 7 PM $ 0.0035
+0.05%
$ 34.51 million $ 591,552
May 16, 6 PM $ 0.00349
-0.16%
$ 34.49 million $ 592,485
May 16, 5 PM $ 0.0035
-0.37%
$ 34.55 million $ 592,062
May 16, 4 PM $ 0.00351
-0.13%
$ 34.67 million $ 598,308
May 16, 3 PM $ 0.00352
+0.28%
$ 34.72 million $ 598,720
May 16, 2 PM $ 0.00351
-0.08%
$ 34.62 million $ 598,564
May 16, 1 PM $ 0.00351
+0.12%
$ 34.65 million $ 600,722
May 16, 12 PM $ 0.00351
-0.90%
$ 34.61 million $ 610,287
May 16, 11 AM $ 0.00354
+0.26%
$ 34.92 million $ 583,533
May 16, 10 AM $ 0.00353
-0.39%
$ 34.83 million $ 582,376
May 16, 9 AM $ 0.00354
-0.53%
$ 34.97 million $ 579,511
May 16, 8 AM $ 0.00356
-0.08%
$ 35.16 million $ 580,289
May 16, 7 AM $ 0.00356
+0.97%
$ 35.18 million $ 578,509
May 16, 6 AM $ 0.00353
-0.19%
$ 34.84 million $ 576,901
May 16, 5 AM $ 0.00354
-0.29%
$ 34.91 million $ 573,991
May 16, 4 AM $ 0.00355
+0.00%
$ 35.01 million $ 582,306
May 16, 3 AM $ 0.00355
-0.14%
$ 35.01 million $ 583,251
May 16, 2 AM $ 0.00355
+0.04%
$ 35.06 million $ 587,385