IKA Token Historical Data

IKA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $ 0.00263
+0.26%
$ 26.68 million $ 790,279
Jul 15, 2 PM $ 0.00262
+0.35%
$ 26.61 million $ 801,038
Jul 15, 1 PM $ 0.00261
-0.13%
$ 26.52 million $ 801,317
Jul 15, 12 PM $ 0.00262
-0.53%
$ 26.55 million $ 797,901
Jul 15, 11 AM $ 0.00263
-0.88%
$ 26.69 million $ 793,020
Jul 15, 10 AM $ 0.00265
-3.51%
$ 26.93 million $ 791,013
Jul 15, 9 AM $ 0.00275
-1.03%
$ 27.91 million $ 776,670
Jul 15, 8 AM $ 0.00278
+2.09%
$ 28.2 million $ 736,758
Jul 15, 7 AM $ 0.00272
+1.89%
$ 27.62 million $ 711,538
Jul 15, 6 AM $ 0.00267
+0.67%
$ 27.11 million $ 692,355
Jul 15, 5 AM $ 0.00265
+1.24%
$ 26.92 million $ 690,012
Jul 15, 4 AM $ 0.00262
+1.21%
$ 26.59 million $ 685,590
Jul 15, 3 AM $ 0.00259
+0.23%
$ 26.28 million $ 687,715
Jul 15, 2 AM $ 0.00258
-0.35%
$ 26.22 million $ 697,751
Jul 15, 1 AM $ 0.00259
-0.06%
$ 26.31 million $ 687,806
Jul 15, 12 AM $ 0.00259
+0.42%
$ 26.33 million $ 689,794
Jul 14, 11 PM $ 0.00258
+0.09%
$ 26.22 million $ 691,370
Jul 14, 10 PM $ 0.00258
+0.17%
$ 26.19 million $ 692,883
Jul 14, 9 PM $ 0.00258
+0.23%
$ 26.15 million $ 689,561
Jul 14, 8 PM $ 0.00257
-0.39%
$ 26.09 million $ 691,243
Jul 14, 7 PM $ 0.00258
+0.73%
$ 26.19 million $ 694,325
Jul 14, 6 PM $ 0.00256
-0.41%
$ 26 million $ 695,409
Jul 14, 5 PM $ 0.00257
+0.43%
$ 26.11 million $ 696,858
Jul 14, 4 PM $ 0.00256
-1.79%
$ 26 million $ 705,463
Jul 14, 3 PM $ 0.00261
+3.11%
$ 26.47 million $ 672,627
Jul 14, 2 PM $ 0.00253
+0.74%
$ 25.67 million $ 664,430
Jul 14, 1 PM $ 0.00251
-0.32%
$ 25.48 million $ 673,422
Jul 14, 12 PM $ 0.00252
+0.49%
$ 25.57 million $ 688,152
Jul 14, 11 AM $ 0.00251
+0.28%
$ 25.44 million $ 713,737
Jul 14, 10 AM $ 0.0025
-0.06%
$ 25.37 million $ 724,384
Jul 14, 9 AM $ 0.0025
+0.61%
$ 25.39 million $ 736,784
Jul 14, 8 AM $ 0.00249
-1.69%
$ 25.23 million $ 747,009
Jul 14, 7 AM $ 0.00253
-0.21%
$ 25.67 million $ 804,303
Jul 14, 6 AM $ 0.00253
-0.88%
$ 25.72 million $ 882,361
Jul 14, 5 AM $ 0.00256
-0.39%
$ 25.97 million $ 934,389
Jul 14, 4 AM $ 0.00257
+1.73%
$ 26.07 million $ 945,909
Jul 14, 3 AM $ 0.00252
+0.15%
$ 25.63 million $ 938,109
Jul 14, 2 AM $ 0.00252
+0.42%
$ 25.59 million $ 925,380
Jul 14, 1 AM $ 0.00251
-0.10%
$ 25.48 million $ 924,384
Jul 14, 12 AM $ 0.00251
-0.37%
$ 25.5 million $ 924,970
Jul 13, 11 PM $ 0.00252
+0.34%
$ 25.6 million $ 924,734
Jul 13, 10 PM $ 0.00251
-0.30%
$ 25.51 million $ 923,600
Jul 13, 9 PM $ 0.00252
+0.35%
$ 25.59 million $ 924,102
Jul 13, 8 PM $ 0.00251
-0.43%
$ 25.5 million $ 921,478
Jul 13, 7 PM $ 0.00252
+0.65%
$ 25.61 million $ 919,681
Jul 13, 6 PM $ 0.0025
+0.19%
$ 25.44 million $ 917,350
Jul 13, 5 PM $ 0.0025
-3.28%
$ 25.39 million $ 910,023
Jul 13, 4 PM $ 0.00258
-1.34%
$ 26.26 million $ 907,318
Jul 13, 3 PM $ 0.00262
-2.69%
$ 26.61 million $ 907,181
Jul 13, 2 PM $ 0.00269
+1.62%
$ 27.35 million $ 905,653