IKA Token Historical Data

IKA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $ 0.00259
-0.10%
$ 25.55 million $ 599,345
Jul 17, 3 PM $ 0.00259
+0.26%
$ 25.57 million $ 598,295
Jul 17, 2 PM $ 0.00259
+0.15%
$ 25.51 million $ 596,286
Jul 17, 1 PM $ 0.00258
+0.17%
$ 25.47 million $ 598,850
Jul 17, 12 PM $ 0.00258
-0.26%
$ 25.42 million $ 594,864
Jul 17, 11 AM $ 0.00258
+0.17%
$ 25.49 million $ 611,199
Jul 17, 10 AM $ 0.00258
-0.32%
$ 25.45 million $ 616,027
Jul 17, 9 AM $ 0.00259
+0.28%
$ 25.53 million $ 615,597
Jul 17, 8 AM $ 0.00258
-0.07%
$ 25.46 million $ 617,531
Jul 17, 7 AM $ 0.00258
+1.20%
$ 25.48 million $ 623,852
Jul 17, 6 AM $ 0.00255
-0.06%
$ 25.18 million $ 623,790
Jul 17, 5 AM $ 0.00255
-0.08%
$ 25.19 million $ 627,966
Jul 17, 4 AM $ 0.00256
-0.62%
$ 25.21 million $ 641,414
Jul 17, 3 AM $ 0.00257
-0.20%
$ 25.37 million $ 644,192
Jul 17, 2 AM $ 0.00258
-0.24%
$ 25.42 million $ 645,336
Jul 17, 1 AM $ 0.00258
+0.54%
$ 25.48 million $ 646,848
Jul 17, 12 AM $ 0.00257
+0.14%
$ 25.34 million $ 659,070
Jul 16, 11 PM $ 0.00257
+0.39%
$ 25.31 million $ 690,192
Jul 16, 10 PM $ 0.00256
-0.56%
$ 25.21 million $ 690,160
Jul 16, 9 PM $ 0.00257
-0.02%
$ 25.35 million $ 694,803
Jul 16, 8 PM $ 0.00257
+0.81%
$ 25.36 million $ 709,651
Jul 16, 7 PM $ 0.00255
+0.02%
$ 25.15 million $ 701,465
Jul 16, 6 PM $ 0.00255
+0.04%
$ 25.15 million $ 708,324
Jul 16, 5 PM $ 0.00255
-0.22%
$ 25.14 million $ 713,792
Jul 16, 4 PM $ 0.00255
-0.01%
$ 25.19 million $ 712,240
Jul 16, 3 PM $ 0.00256
+0.05%
$ 25.2 million $ 714,468
Jul 16, 2 PM $ 0.00255
+0.21%
$ 25.18 million $ 717,176
Jul 16, 1 PM $ 0.00255
+0.55%
$ 25.13 million $ 723,329
Jul 16, 12 PM $ 0.00253
+0.94%
$ 24.99 million $ 729,299
Jul 16, 11 AM $ 0.00251
-0.12%
$ 24.76 million $ 718,207
Jul 16, 10 AM $ 0.00251
+0.31%
$ 24.79 million $ 721,044
Jul 16, 9 AM $ 0.00251
+0.29%
$ 24.72 million $ 740,891
Jul 16, 8 AM $ 0.0025
-0.11%
$ 24.64 million $ 782,635
Jul 16, 7 AM $ 0.0025
-0.65%
$ 24.67 million $ 801,561
Jul 16, 6 AM $ 0.00252
-0.27%
$ 24.83 million $ 823,853
Jul 16, 5 AM $ 0.00253
+0.65%
$ 25.63 million $ 825,140
Jul 16, 4 AM $ 0.00251
-0.69%
$ 25.47 million $ 819,301
Jul 16, 3 AM $ 0.00253
-0.16%
$ 25.65 million $ 827,744
Jul 16, 2 AM $ 0.00253
+0.00%
$ 25.69 million $ 828,024
Jul 16, 1 AM $ 0.00253
-3.94%
$ 25.69 million $ 838,119
Jul 16, 12 AM $ 0.00263
-2.32%
$ 26.75 million $ 778,472
Jul 15, 11 PM $ 0.0027
+0.16%
$ 27.38 million $ 800,735
Jul 15, 10 PM $ 0.00269
-0.07%
$ 27.34 million $ 799,901
Jul 15, 9 PM $ 0.0027
+4.00%
$ 27.36 million $ 798,729
Jul 15, 8 PM $ 0.00259
+1.77%
$ 26.31 million $ 777,349
Jul 15, 7 PM $ 0.00255
-0.68%
$ 25.85 million $ 762,442
Jul 15, 6 PM $ 0.00256
-2.05%
$ 26.03 million $ 757,257
Jul 15, 5 PM $ 0.00262
-0.19%
$ 26.57 million $ 756,146
Jul 15, 4 PM $ 0.00262
-0.21%
$ 26.62 million $ 755,660
Jul 15, 3 PM $ 0.00263
+0.26%
$ 26.68 million $ 790,279