IKA Token Historical Data

IKA Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.00318
-0.01%
$ 31.37 million $ 543,019
May 22, 4 AM $ 0.00318
+0.00%
$ 31.37 million $ 544,241
May 22, 3 AM $ 0.00318
-0.01%
$ 31.37 million $ 547,808
May 22, 2 AM $ 0.00318
-0.04%
$ 31.38 million $ 549,176
May 22, 1 AM $ 0.00318
+0.03%
$ 31.39 million $ 552,638
May 22, 12 AM $ 0.00318
-0.40%
$ 31.38 million $ 556,711
May 21, 11 PM $ 0.00319
-0.28%
$ 31.5 million $ 559,772
May 21, 10 PM $ 0.0032
-0.13%
$ 31.59 million $ 559,305
May 21, 9 PM $ 0.0032
-0.16%
$ 31.63 million $ 557,543
May 21, 8 PM $ 0.00321
-0.11%
$ 31.69 million $ 558,259
May 21, 7 PM $ 0.00321
+0.77%
$ 31.72 million $ 559,273
May 21, 6 PM $ 0.00319
+0.20%
$ 31.48 million $ 546,328
May 21, 5 PM $ 0.00318
+0.32%
$ 31.42 million $ 547,186
May 21, 4 PM $ 0.00317
-0.01%
$ 31.32 million $ 546,783
May 21, 3 PM $ 0.00317
+0.38%
$ 31.32 million $ 551,795
May 21, 2 PM $ 0.00316
+0.12%
$ 31.2 million $ 550,718
May 21, 1 PM $ 0.00316
+0.06%
$ 31.17 million $ 552,394
May 21, 12 PM $ 0.00315
+0.25%
$ 31.15 million $ 554,165
May 21, 11 AM $ 0.00315
-0.38%
$ 31.07 million $ 554,051
May 21, 10 AM $ 0.00316
-0.52%
$ 31.19 million $ 557,864
May 21, 9 AM $ 0.00318
+0.00%
$ 31.35 million $ 567,801
May 21, 8 AM $ 0.00318
-0.03%
$ 31.35 million $ 569,302
May 21, 7 AM $ 0.00318
-0.30%
$ 31.36 million $ 571,866
May 21, 6 AM $ 0.00319
+0.10%
$ 31.46 million $ 582,116
May 21, 5 AM $ 0.00318
-0.32%
$ 31.43 million $ 582,535
May 21, 4 AM $ 0.00319
-0.05%
$ 31.53 million $ 584,413
May 21, 3 AM $ 0.00319
-0.12%
$ 31.54 million $ 582,265
May 21, 2 AM $ 0.0032
-0.09%
$ 31.58 million $ 582,744
May 21, 1 AM $ 0.0032
-1.65%
$ 31.61 million $ 581,316
May 21, 12 AM $ 0.00326
+1.11%
$ 32.14 million $ 578,249
May 20, 11 PM $ 0.00322
+0.07%
$ 31.79 million $ 577,127
May 20, 10 PM $ 0.00322
+0.02%
$ 31.77 million $ 578,824
May 20, 9 PM $ 0.00322
-0.11%
$ 31.76 million $ 580,285
May 20, 8 PM $ 0.00322
-0.12%
$ 31.79 million $ 580,736
May 20, 7 PM $ 0.00322
-0.06%
$ 31.83 million $ 581,425
May 20, 6 PM $ 0.00323
-0.07%
$ 31.85 million $ 582,247
May 20, 5 PM $ 0.00323
+0.37%
$ 31.87 million $ 582,119
May 20, 4 PM $ 0.00322
+0.15%
$ 31.75 million $ 581,126
May 20, 3 PM $ 0.00321
+0.22%
$ 31.71 million $ 575,321
May 20, 2 PM $ 0.0032
+0.09%
$ 31.64 million $ 580,895
May 20, 1 PM $ 0.0032
-0.36%
$ 31.61 million $ 580,458
May 20, 12 PM $ 0.00321
+0.16%
$ 31.72 million $ 581,230
May 20, 11 AM $ 0.00321
-0.70%
$ 31.67 million $ 581,332
May 20, 10 AM $ 0.00323
-1.61%
$ 31.89 million $ 577,753
May 20, 9 AM $ 0.00328
+0.04%
$ 32.42 million $ 570,367
May 20, 8 AM $ 0.00328
+0.36%
$ 32.4 million $ 570,372
May 20, 7 AM $ 0.00327
-1.18%
$ 32.29 million $ 571,065
May 20, 6 AM $ 0.00331
-0.33%
$ 32.67 million $ 562,309
May 20, 5 AM $ 0.00332
-0.07%
$ 32.78 million $ 563,034
May 20, 4 AM $ 0.00332
+0.03%
$ 32.81 million $ 559,679