IKA Token Historical Data

IKA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $ 0.00244
-0.14%
$ 24.01 million $ 559,441
Jul 19, 5 PM $ 0.00244
-0.10%
$ 24.04 million $ 558,795
Jul 19, 4 PM $ 0.00244
+0.09%
$ 24.07 million $ 557,515
Jul 19, 3 PM $ 0.00244
-0.30%
$ 24.05 million $ 557,683
Jul 19, 2 PM $ 0.00245
+0.28%
$ 24.12 million $ 564,422
Jul 19, 1 PM $ 0.00244
+0.04%
$ 24.05 million $ 559,851
Jul 19, 12 PM $ 0.00244
-0.88%
$ 24.04 million $ 560,081
Jul 19, 11 AM $ 0.00246
+0.27%
$ 24.26 million $ 560,115
Jul 19, 10 AM $ 0.00245
-0.01%
$ 24.19 million $ 559,627
Jul 19, 9 AM $ 0.00245
+0.17%
$ 24.2 million $ 559,606
Jul 19, 8 AM $ 0.00245
-0.26%
$ 24.16 million $ 560,093
Jul 19, 7 AM $ 0.00246
+0.10%
$ 24.22 million $ 558,336
Jul 19, 6 AM $ 0.00245
-0.45%
$ 24.19 million $ 580,756
Jul 19, 5 AM $ 0.00247
-0.07%
$ 25.02 million $ 579,619
Jul 19, 4 AM $ 0.00247
-0.13%
$ 25.04 million $ 579,565
Jul 19, 3 AM $ 0.00247
-0.03%
$ 25.07 million $ 578,806
Jul 19, 2 AM $ 0.00247
-0.40%
$ 25.08 million $ 578,124
Jul 19, 1 AM $ 0.00248
-0.21%
$ 25.18 million $ 577,072
Jul 19, 12 AM $ 0.00249
-1.99%
$ 25.23 million $ 576,795
Jul 18, 11 PM $ 0.00254
+0.01%
$ 25.74 million $ 570,450
Jul 18, 10 PM $ 0.00254
+0.29%
$ 25.74 million $ 571,028
Jul 18, 9 PM $ 0.00253
-0.05%
$ 25.67 million $ 569,984
Jul 18, 8 PM $ 0.00253
-0.02%
$ 25.68 million $ 575,259
Jul 18, 7 PM $ 0.00253
-0.22%
$ 25.69 million $ 576,762
Jul 18, 6 PM $ 0.00254
+0.05%
$ 25.74 million $ 577,743
Jul 18, 5 PM $ 0.00254
+0.00%
$ 25.73 million $ 577,939
Jul 18, 4 PM $ 0.00254
+0.20%
$ 25.73 million $ 578,018
Jul 18, 3 PM $ 0.00253
-0.70%
$ 25.68 million $ 578,253
Jul 18, 2 PM $ 0.00255
-0.20%
$ 25.86 million $ 576,087
Jul 18, 1 PM $ 0.00255
-0.13%
$ 25.91 million $ 576,701
Jul 18, 12 PM $ 0.00256
-0.06%
$ 25.94 million $ 581,360
Jul 18, 11 AM $ 0.00256
-0.18%
$ 25.96 million $ 581,616
Jul 18, 10 AM $ 0.00256
+0.39%
$ 26.01 million $ 581,484
Jul 18, 9 AM $ 0.00255
-0.50%
$ 25.91 million $ 582,933
Jul 18, 8 AM $ 0.00257
+0.13%
$ 26.04 million $ 582,472
Jul 18, 7 AM $ 0.00256
-0.84%
$ 26.01 million $ 584,430
Jul 18, 6 AM $ 0.00258
-0.05%
$ 26.23 million $ 564,869
Jul 18, 5 AM $ 0.00259
-0.14%
$ 25.5 million $ 565,499
Jul 18, 4 AM $ 0.00259
-0.15%
$ 25.53 million $ 565,535
Jul 18, 3 AM $ 0.00259
-0.10%
$ 25.57 million $ 568,139
Jul 18, 2 AM $ 0.0026
+0.12%
$ 25.6 million $ 569,266
Jul 18, 1 AM $ 0.00259
+0.32%
$ 25.57 million $ 570,281
Jul 18, 12 AM $ 0.00258
-0.07%
$ 25.49 million $ 570,329
Jul 17, 11 PM $ 0.00259
+0.02%
$ 25.5 million $ 571,472
Jul 17, 10 PM $ 0.00259
+0.17%
$ 25.5 million $ 572,861
Jul 17, 9 PM $ 0.00258
-0.37%
$ 25.45 million $ 574,767
Jul 17, 8 PM $ 0.00259
+0.10%
$ 25.55 million $ 571,715
Jul 17, 7 PM $ 0.00259
+0.08%
$ 25.52 million $ 590,908
Jul 17, 6 PM $ 0.00259
-0.14%
$ 25.5 million $ 590,904
Jul 17, 5 PM $ 0.00259
-0.03%
$ 25.54 million $ 594,627