IKA Token Historical Data

IKA Page 12
Date Close Price change Market cap Trading volume
5:03 PM $ 0.00156
-0.01%
$ 15.4 million $ 553,022
5:02 PM $ 0.00156
-0.02%
$ 15.4 million $ 553,052
5:01 PM $ 0.00156
+0.01%
$ 15.4 million $ 553,063
5:00 PM $ 0.00156
+0.12%
$ 15.4 million $ 553,085
4:59 PM $ 0.00156
+0.01%
$ 15.38 million $ 553,252
4:58 PM $ 0.00156
-0.03%
$ 15.38 million $ 553,215
4:57 PM $ 0.00156
-0.01%
$ 15.38 million $ 553,241
4:56 PM $ 0.00156
+0.00%
$ 15.38 million $ 553,240
4:55 PM $ 0.00156
-0.15%
$ 15.38 million $ 553,303
4:54 PM $ 0.00156
-0.03%
$ 15.41 million $ 554,087
4:53 PM $ 0.00156
-0.01%
$ 15.41 million $ 554,051
4:52 PM $ 0.00156
+0.01%
$ 15.41 million $ 554,039
4:51 PM $ 0.00156
-0.02%
$ 15.41 million $ 553,997
4:50 PM $ 0.00156
+0.03%
$ 15.41 million $ 553,997
4:49 PM $ 0.00156
-0.03%
$ 15.41 million $ 553,946
4:48 PM $ 0.00156
-0.02%
$ 15.41 million $ 554,164
4:47 PM $ 0.00156
+0.02%
$ 15.41 million $ 554,119
4:46 PM $ 0.00156
-0.03%
$ 15.41 million $ 554,075
4:45 PM $ 0.00156
-0.06%
$ 15.41 million $ 554,049
4:44 PM $ 0.00156
+0.00%
$ 15.43 million $ 553,412
4:43 PM $ 0.00156
+0.01%
$ 15.43 million $ 553,578
4:42 PM $ 0.00156
-0.02%
$ 15.43 million $ 553,590
4:41 PM $ 0.00156
-0.02%
$ 15.43 million $ 553,566
4:40 PM $ 0.00156
-0.05%
$ 15.43 million $ 553,561
4:39 PM $ 0.00157
+0.01%
$ 15.44 million $ 553,437
4:38 PM $ 0.00157
+0.01%
$ 15.44 million $ 553,550
4:37 PM $ 0.00157
+0.00%
$ 15.44 million $ 553,605
4:36 PM $ 0.00157
-0.03%
$ 15.44 million $ 553,620
4:35 PM $ 0.00157
+0.25%
$ 15.44 million $ 553,687
4:34 PM $ 0.00156
-0.04%
$ 15.41 million $ 553,783
4:33 PM $ 0.00156
+0.00%
$ 15.41 million $ 553,783
4:32 PM $ 0.00156
+0.03%
$ 15.41 million $ 553,831
4:31 PM $ 0.00156
-0.01%
$ 15.41 million $ 553,860
4:30 PM $ 0.00156
+0.05%
$ 15.41 million $ 553,857
4:29 PM $ 0.00156
+0.03%
$ 15.41 million $ 553,888
4:28 PM $ 0.00156
+0.00%
$ 15.41 million $ 553,671
4:27 PM $ 0.00156
+0.03%
$ 15.41 million $ 553,666
4:26 PM $ 0.00156
-0.01%
$ 15.41 million $ 553,704
4:25 PM $ 0.00156
-0.13%
$ 15.41 million $ 553,640
4:24 PM $ 0.00156
+0.03%
$ 15.42 million $ 553,740
4:23 PM $ 0.00156
-0.02%
$ 15.42 million $ 553,727
4:22 PM $ 0.00156
+0.01%
$ 15.42 million $ 553,763
4:21 PM $ 0.00156
-0.01%
$ 15.42 million $ 553,792
4:20 PM $ 0.00156
-0.05%
$ 15.42 million $ 553,677
4:19 PM $ 0.00156
-0.04%
$ 15.42 million $ 553,937
4:18 PM $ 0.00156
+0.01%
$ 15.42 million $ 553,975
4:17 PM $ 0.00156
-0.02%
$ 15.42 million $ 554,010
4:16 PM $ 0.00156
+0.03%
$ 15.42 million $ 554,010
4:15 PM $ 0.00156
-0.02%
$ 15.42 million $ 554,041
4:14 PM $ 0.00156
+0.03%
$ 15.43 million $ 553,980