IKA Token Historical Data

IKA Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.00308
+0.07%
$ 31.3 million $ 530,210
May 24, 4 AM $ 0.00308
-0.05%
$ 31.28 million $ 532,365
May 24, 3 AM $ 0.00308
-0.04%
$ 31.3 million $ 532,946
May 24, 2 AM $ 0.00308
-0.04%
$ 31.31 million $ 533,738
May 24, 1 AM $ 0.00308
-0.06%
$ 31.32 million $ 533,460
May 24, 12 AM $ 0.00308
+0.15%
$ 31.34 million $ 533,594
May 23, 11 PM $ 0.00308
-0.11%
$ 31.29 million $ 534,972
May 23, 10 PM $ 0.00308
-0.06%
$ 31.32 million $ 539,489
May 23, 9 PM $ 0.00308
-0.22%
$ 31.34 million $ 538,720
May 23, 8 PM $ 0.00309
+0.15%
$ 31.41 million $ 537,085
May 23, 7 PM $ 0.00309
+0.10%
$ 31.36 million $ 536,012
May 23, 6 PM $ 0.00308
-0.17%
$ 31.33 million $ 539,317
May 23, 5 PM $ 0.00309
+0.13%
$ 31.39 million $ 546,646
May 23, 4 PM $ 0.00308
-0.04%
$ 31.35 million $ 545,782
May 23, 3 PM $ 0.00309
+0.02%
$ 31.36 million $ 547,808
May 23, 2 PM $ 0.00308
+0.42%
$ 31.35 million $ 547,776
May 23, 1 PM $ 0.00307
+0.34%
$ 31.22 million $ 547,230
May 23, 12 PM $ 0.00306
+0.09%
$ 31.12 million $ 546,889
May 23, 11 AM $ 0.00306
+0.23%
$ 31.09 million $ 548,080
May 23, 10 AM $ 0.00305
-0.07%
$ 31.02 million $ 552,238
May 23, 9 AM $ 0.00305
-0.07%
$ 31.04 million $ 552,544
May 23, 8 AM $ 0.00306
-0.11%
$ 31.06 million $ 552,504
May 23, 7 AM $ 0.00306
-1.15%
$ 31.1 million $ 550,331
May 23, 6 AM $ 0.00309
+0.04%
$ 31.46 million $ 549,485
May 23, 5 AM $ 0.00309
-0.28%
$ 31.45 million $ 551,796
May 23, 4 AM $ 0.0031
-0.04%
$ 31.53 million $ 550,866
May 23, 3 AM $ 0.0031
+0.05%
$ 31.55 million $ 550,542
May 23, 2 AM $ 0.0031
+0.04%
$ 31.53 million $ 550,644
May 23, 1 AM $ 0.0031
+0.18%
$ 31.52 million $ 549,872
May 23, 12 AM $ 0.0031
-0.50%
$ 31.46 million $ 550,515
May 22, 11 PM $ 0.00311
-0.42%
$ 30.72 million $ 549,055
May 22, 10 PM $ 0.00312
+0.04%
$ 30.84 million $ 545,649
May 22, 9 PM $ 0.00312
-0.10%
$ 30.83 million $ 547,640
May 22, 8 PM $ 0.00313
-0.30%
$ 30.86 million $ 548,094
May 22, 7 PM $ 0.00313
-0.69%
$ 30.95 million $ 545,673
May 22, 6 PM $ 0.00316
-0.33%
$ 31.17 million $ 555,826
May 22, 5 PM $ 0.00317
-0.04%
$ 31.27 million $ 545,516
May 22, 4 PM $ 0.00317
+0.14%
$ 31.29 million $ 549,049
May 22, 3 PM $ 0.00316
-0.02%
$ 31.24 million $ 548,129
May 22, 2 PM $ 0.00316
-0.41%
$ 31.25 million $ 548,827
May 22, 1 PM $ 0.00318
+0.01%
$ 31.37 million $ 548,863
May 22, 12 PM $ 0.00318
+0.00%
$ 31.39 million $ 546,028
May 22, 11 AM $ 0.00318
+0.24%
$ 31.38 million $ 546,368
May 22, 10 AM $ 0.00317
-0.16%
$ 31.31 million $ 542,927
May 22, 9 AM $ 0.00318
+0.08%
$ 31.36 million $ 544,232
May 22, 8 AM $ 0.00317
+0.05%
$ 31.33 million $ 543,452
May 22, 7 AM $ 0.00317
+0.15%
$ 31.32 million $ 543,264
May 22, 6 AM $ 0.00317
-0.32%
$ 31.27 million $ 543,837
May 22, 5 AM $ 0.00318
-0.01%
$ 31.37 million $ 543,019
May 22, 4 AM $ 0.00318
+0.00%
$ 31.37 million $ 544,241