IKA Token Historical Data

IKA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 PM $ 0.00225
+0.04%
$ 22.14 million $ 564,919
Jul 21, 6 PM $ 0.00224
-0.08%
$ 22.13 million $ 565,648
Jul 21, 5 PM $ 0.00225
-0.44%
$ 22.14 million $ 567,403
Jul 21, 4 PM $ 0.00226
+0.08%
$ 22.24 million $ 567,343
Jul 21, 3 PM $ 0.00225
-0.52%
$ 22.23 million $ 571,614
Jul 21, 2 PM $ 0.00227
-0.15%
$ 22.34 million $ 573,835
Jul 21, 1 PM $ 0.00227
-0.20%
$ 22.37 million $ 574,983
Jul 21, 12 PM $ 0.00227
+0.70%
$ 22.42 million $ 575,008
Jul 21, 11 AM $ 0.00226
+0.27%
$ 22.26 million $ 572,583
Jul 21, 10 AM $ 0.00225
-0.04%
$ 22.2 million $ 572,596
Jul 21, 9 AM $ 0.00225
-0.69%
$ 22.21 million $ 567,851
Jul 21, 8 AM $ 0.00227
-0.80%
$ 22.37 million $ 567,053
Jul 21, 7 AM $ 0.00229
+0.28%
$ 22.55 million $ 568,499
Jul 21, 6 AM $ 0.00228
-0.35%
$ 22.49 million $ 568,067
Jul 21, 5 AM $ 0.00229
+0.28%
$ 22.57 million $ 569,683
Jul 21, 4 AM $ 0.00228
-0.64%
$ 22.5 million $ 568,020
Jul 21, 3 AM $ 0.0023
+0.13%
$ 22.65 million $ 566,981
Jul 21, 2 AM $ 0.00229
-0.05%
$ 22.62 million $ 566,378
Jul 21, 1 AM $ 0.0023
-0.26%
$ 22.63 million $ 566,761
Jul 21, 12 AM $ 0.0023
+0.04%
$ 22.69 million $ 566,280
Jul 20, 11 PM $ 0.0023
-0.16%
$ 22.68 million $ 565,534
Jul 20, 10 PM $ 0.0023
-0.36%
$ 22.71 million $ 566,260
Jul 20, 9 PM $ 0.00231
-0.88%
$ 22.8 million $ 566,599
Jul 20, 8 PM $ 0.00233
-1.56%
$ 23 million $ 565,453
Jul 20, 7 PM $ 0.00237
-0.29%
$ 23.36 million $ 560,477
Jul 20, 6 PM $ 0.00238
+0.02%
$ 23.43 million $ 559,393
Jul 20, 5 PM $ 0.00238
+0.04%
$ 23.43 million $ 558,981
Jul 20, 4 PM $ 0.00238
-0.47%
$ 23.42 million $ 560,060
Jul 20, 3 PM $ 0.00239
-0.13%
$ 23.53 million $ 555,635
Jul 20, 2 PM $ 0.00239
-0.36%
$ 23.56 million $ 552,044
Jul 20, 1 PM $ 0.0024
+0.34%
$ 23.64 million $ 555,471
Jul 20, 12 PM $ 0.00239
-0.02%
$ 23.56 million $ 554,612
Jul 20, 11 AM $ 0.00239
-0.08%
$ 23.57 million $ 555,745
Jul 20, 10 AM $ 0.00239
+0.15%
$ 23.59 million $ 554,701
Jul 20, 9 AM $ 0.00239
+0.00%
$ 23.55 million $ 555,229
Jul 20, 8 AM $ 0.00239
-0.72%
$ 23.55 million $ 556,143
Jul 20, 7 AM $ 0.00241
-0.34%
$ 23.72 million $ 556,607
Jul 20, 6 AM $ 0.00241
-0.94%
$ 23.8 million $ 557,106
Jul 20, 5 AM $ 0.00244
-0.16%
$ 24.03 million $ 556,974
Jul 20, 4 AM $ 0.00244
-0.11%
$ 24.07 million $ 556,606
Jul 20, 3 AM $ 0.00244
+0.17%
$ 24.09 million $ 556,942
Jul 20, 2 AM $ 0.00244
-0.08%
$ 24.05 million $ 556,616
Jul 20, 1 AM $ 0.00244
+0.02%
$ 24.07 million $ 556,961
Jul 20, 12 AM $ 0.00244
+0.04%
$ 24.07 million $ 558,054
Jul 19, 11 PM $ 0.00244
-0.06%
$ 24.06 million $ 565,346
Jul 19, 10 PM $ 0.00244
+0.12%
$ 24.07 million $ 564,087
Jul 19, 9 PM $ 0.00244
+0.10%
$ 24.04 million $ 563,697
Jul 19, 8 PM $ 0.00244
+0.14%
$ 24.02 million $ 562,455
Jul 19, 7 PM $ 0.00243
-0.12%
$ 23.98 million $ 559,494
Jul 19, 6 PM $ 0.00244
-0.14%
$ 24.01 million $ 559,441