IKA Token Historical Data

IKA Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.00314
-0.10%
$ 31 million $ 539,964
May 26, 5 AM $ 0.00314
+0.03%
$ 31.03 million $ 541,063
May 26, 4 AM $ 0.00314
+0.14%
$ 31.02 million $ 541,922
May 26, 3 AM $ 0.00314
-0.15%
$ 30.98 million $ 540,663
May 26, 2 AM $ 0.00314
+0.02%
$ 31.02 million $ 539,621
May 26, 1 AM $ 0.00314
-0.17%
$ 31.02 million $ 539,978
May 26, 12 AM $ 0.00315
-0.18%
$ 31.07 million $ 541,682
May 25, 11 PM $ 0.00315
+0.10%
$ 31.13 million $ 546,659
May 25, 10 PM $ 0.00315
-0.10%
$ 31.09 million $ 546,362
May 25, 9 PM $ 0.00315
-0.02%
$ 31.12 million $ 561,595
May 25, 8 PM $ 0.00315
-0.05%
$ 31.13 million $ 563,223
May 25, 7 PM $ 0.00315
-0.14%
$ 31.15 million $ 564,485
May 25, 6 PM $ 0.00316
-0.01%
$ 31.19 million $ 565,164
May 25, 5 PM $ 0.00316
+0.05%
$ 31.19 million $ 564,912
May 25, 4 PM $ 0.00316
-0.01%
$ 31.18 million $ 564,234
May 25, 3 PM $ 0.00316
-0.04%
$ 31.18 million $ 572,401
May 25, 2 PM $ 0.00316
+0.08%
$ 31.19 million $ 570,713
May 25, 1 PM $ 0.00316
+0.07%
$ 31.17 million $ 568,880
May 25, 12 PM $ 0.00316
-0.34%
$ 31.15 million $ 573,708
May 25, 11 AM $ 0.00317
+0.08%
$ 31.25 million $ 562,922
May 25, 10 AM $ 0.00316
+0.16%
$ 31.23 million $ 561,911
May 25, 9 AM $ 0.00316
+0.09%
$ 31.18 million $ 566,534
May 25, 8 AM $ 0.00316
-0.01%
$ 31.15 million $ 567,339
May 25, 7 AM $ 0.00316
+0.26%
$ 31.15 million $ 567,569
May 25, 6 AM $ 0.00315
+0.06%
$ 31.07 million $ 575,590
May 25, 5 AM $ 0.00315
+0.08%
$ 31.05 million $ 574,916
May 25, 4 AM $ 0.00314
+0.23%
$ 31.03 million $ 573,289
May 25, 3 AM $ 0.00314
-0.05%
$ 30.96 million $ 573,485
May 25, 2 AM $ 0.00314
+0.03%
$ 30.97 million $ 573,001
May 25, 1 AM $ 0.00314
-0.07%
$ 30.97 million $ 572,921
May 25, 12 AM $ 0.00314
-0.25%
$ 30.99 million $ 572,428
May 24, 11 PM $ 0.00315
+0.24%
$ 31.98 million $ 563,592
May 24, 10 PM $ 0.00314
+0.24%
$ 31.91 million $ 562,251
May 24, 9 PM $ 0.00313
-0.01%
$ 31.83 million $ 548,033
May 24, 8 PM $ 0.00313
-0.11%
$ 31.83 million $ 547,534
May 24, 7 PM $ 0.00314
+0.09%
$ 31.87 million $ 548,757
May 24, 6 PM $ 0.00313
-0.09%
$ 31.84 million $ 549,460
May 24, 5 PM $ 0.00314
+0.00%
$ 31.87 million $ 551,708
May 24, 4 PM $ 0.00314
+0.39%
$ 31.87 million $ 552,142
May 24, 3 PM $ 0.00312
-0.13%
$ 31.75 million $ 543,291
May 24, 2 PM $ 0.00313
-0.40%
$ 31.79 million $ 544,715
May 24, 1 PM $ 0.00314
+0.69%
$ 31.91 million $ 545,316
May 24, 12 PM $ 0.00312
+0.11%
$ 31.7 million $ 542,998
May 24, 11 AM $ 0.00311
+0.04%
$ 31.66 million $ 541,319
May 24, 10 AM $ 0.00311
+0.95%
$ 31.65 million $ 540,299
May 24, 9 AM $ 0.00308
+0.00%
$ 31.35 million $ 535,026
May 24, 8 AM $ 0.00308
-0.05%
$ 31.35 million $ 534,800
May 24, 7 AM $ 0.00309
+0.41%
$ 31.36 million $ 536,855
May 24, 6 AM $ 0.00307
-0.22%
$ 31.23 million $ 530,640
May 24, 5 AM $ 0.00308
+0.07%
$ 31.3 million $ 530,210