IKA Token Historical Data

IKA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 PM $ 0.00231
-0.17%
$ 23.45 million $ 5.88 million
Jul 23, 7 PM $ 0.00231
+0.05%
$ 23.48 million $ 5.87 million
Jul 23, 6 PM $ 0.00231
-0.24%
$ 23.47 million $ 5.82 million
Jul 23, 5 PM $ 0.00232
+0.11%
$ 23.53 million $ 5.81 million
Jul 23, 4 PM $ 0.00232
-1.12%
$ 23.5 million $ 5.83 million
Jul 23, 3 PM $ 0.00234
+0.82%
$ 23.77 million $ 5.84 million
Jul 23, 2 PM $ 0.00232
-0.34%
$ 23.58 million $ 5.84 million
Jul 23, 1 PM $ 0.00233
-2.08%
$ 23.66 million $ 5.84 million
Jul 23, 12 PM $ 0.00238
-2.10%
$ 24.16 million $ 5.82 million
Jul 23, 11 AM $ 0.00243
+3.22%
$ 24.68 million $ 5.85 million
Jul 23, 10 AM $ 0.00236
+2.20%
$ 23.91 million $ 5.77 million
Jul 23, 9 AM $ 0.00231
+0.33%
$ 23.39 million $ 5.75 million
Jul 23, 8 AM $ 0.0023
-0.25%
$ 23.31 million $ 5.73 million
Jul 23, 7 AM $ 0.0023
-5.33%
$ 23.37 million $ 5.7 million
Jul 23, 6 AM $ 0.00243
-1.43%
$ 24.69 million $ 5.68 million
Jul 23, 5 AM $ 0.00247
-5.82%
$ 25.05 million $ 5.62 million
Jul 23, 4 AM $ 0.00262
+2.89%
$ 26.6 million $ 5.51 million
Jul 23, 3 AM $ 0.00255
+1.32%
$ 25.85 million $ 5.48 million
Jul 23, 2 AM $ 0.00251
+2.06%
$ 25.51 million $ 5.47 million
Jul 23, 1 AM $ 0.00246
+2.89%
$ 25 million $ 5.44 million
Jul 23, 12 AM $ 0.00239
+2.77%
$ 24.29 million $ 5.23 million
Jul 22, 11 PM $ 0.00233
+0.52%
$ 23.64 million $ 5.01 million
Jul 22, 10 PM $ 0.00232
+1.09%
$ 23.52 million $ 4.8 million
Jul 22, 9 PM $ 0.00229
-0.11%
$ 23.26 million $ 4.57 million
Jul 22, 8 PM $ 0.00229
+0.21%
$ 23.29 million $ 4.36 million
Jul 22, 7 PM $ 0.00229
+0.73%
$ 23.24 million $ 4.16 million
Jul 22, 6 PM $ 0.00227
+0.24%
$ 23.07 million $ 3.97 million
Jul 22, 5 PM $ 0.00227
+0.30%
$ 23.02 million $ 3.74 million
Jul 22, 4 PM $ 0.00226
+0.14%
$ 22.95 million $ 3.52 million
Jul 22, 3 PM $ 0.00226
-0.03%
$ 22.91 million $ 3.31 million
Jul 22, 2 PM $ 0.00226
+0.02%
$ 22.92 million $ 3.11 million
Jul 22, 1 PM $ 0.00226
+0.20%
$ 22.92 million $ 2.9 million
Jul 22, 12 PM $ 0.00225
+0.14%
$ 22.87 million $ 2.71 million
Jul 22, 11 AM $ 0.00225
+0.35%
$ 22.84 million $ 2.49 million
Jul 22, 10 AM $ 0.00224
+1.19%
$ 22.76 million $ 2.29 million
Jul 22, 9 AM $ 0.00222
+0.86%
$ 22.49 million $ 2.09 million
Jul 22, 8 AM $ 0.0022
+0.11%
$ 22.3 million $ 1.9 million
Jul 22, 7 AM $ 0.00219
+0.25%
$ 22.27 million $ 1.71 million
Jul 22, 6 AM $ 0.00219
-0.09%
$ 22.22 million $ 1.53 million
Jul 22, 5 AM $ 0.00219
-0.64%
$ 21.6 million $ 1.36 million
Jul 22, 4 AM $ 0.00221
-0.11%
$ 21.74 million $ 1.17 million
Jul 22, 3 AM $ 0.00221
-0.08%
$ 21.76 million $ 955,917
Jul 22, 2 AM $ 0.00221
-0.01%
$ 21.78 million $ 755,886
Jul 22, 1 AM $ 0.00221
-0.12%
$ 21.78 million $ 558,499
Jul 22, 12 AM $ 0.00221
-0.17%
$ 21.81 million $ 558,037
Jul 21, 11 PM $ 0.00222
-0.63%
$ 21.85 million $ 558,334
Jul 21, 10 PM $ 0.00223
-0.86%
$ 21.98 million $ 557,141
Jul 21, 9 PM $ 0.00225
+0.12%
$ 22.18 million $ 554,930
Jul 21, 8 PM $ 0.00225
+0.05%
$ 22.15 million $ 556,908
Jul 21, 7 PM $ 0.00225
+0.04%
$ 22.14 million $ 564,919