IKA Token Historical Data

IKA Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.00286
-0.14%
$ 28.23 million $ 551,096
May 28, 6 AM $ 0.00286
-0.41%
$ 28.27 million $ 549,280
May 28, 5 AM $ 0.00288
-0.55%
$ 28.39 million $ 549,271
May 28, 4 AM $ 0.00289
-0.07%
$ 28.54 million $ 549,001
May 28, 3 AM $ 0.00289
+0.16%
$ 28.56 million $ 548,540
May 28, 2 AM $ 0.00289
+0.75%
$ 28.52 million $ 543,921
May 28, 1 AM $ 0.00287
+0.03%
$ 28.3 million $ 542,634
May 28, 12 AM $ 0.00287
+0.24%
$ 28.29 million $ 542,889
May 27, 11 PM $ 0.00286
-0.49%
$ 29.06 million $ 541,238
May 27, 10 PM $ 0.00287
-0.17%
$ 29.21 million $ 539,690
May 27, 9 PM $ 0.00288
-0.91%
$ 29.25 million $ 539,192
May 27, 8 PM $ 0.0029
+0.04%
$ 29.52 million $ 538,619
May 27, 7 PM $ 0.0029
-0.08%
$ 29.51 million $ 538,880
May 27, 6 PM $ 0.00291
-0.23%
$ 29.54 million $ 538,361
May 27, 5 PM $ 0.00291
-0.85%
$ 29.6 million $ 539,744
May 27, 4 PM $ 0.00294
-0.58%
$ 29.86 million $ 555,476
May 27, 3 PM $ 0.00295
+0.17%
$ 30.03 million $ 557,618
May 27, 2 PM $ 0.00295
-0.60%
$ 29.98 million $ 555,660
May 27, 1 PM $ 0.00297
-0.78%
$ 30.16 million $ 555,700
May 27, 12 PM $ 0.00299
-0.53%
$ 30.4 million $ 554,400
May 27, 11 AM $ 0.00301
-0.11%
$ 30.56 million $ 551,765
May 27, 10 AM $ 0.00301
+0.06%
$ 30.59 million $ 551,096
May 27, 9 AM $ 0.00301
-0.13%
$ 30.57 million $ 554,325
May 27, 8 AM $ 0.00301
-0.11%
$ 30.61 million $ 553,752
May 27, 7 AM $ 0.00301
+0.11%
$ 30.64 million $ 553,287
May 27, 6 AM $ 0.00301
-0.11%
$ 30.61 million $ 552,036
May 27, 5 AM $ 0.00301
-0.07%
$ 30.64 million $ 550,901
May 27, 4 AM $ 0.00302
-0.44%
$ 30.66 million $ 549,668
May 27, 3 AM $ 0.00303
-0.08%
$ 30.8 million $ 548,791
May 27, 2 AM $ 0.00303
-0.34%
$ 30.82 million $ 548,420
May 27, 1 AM $ 0.00304
+0.06%
$ 30.93 million $ 548,136
May 27, 12 AM $ 0.00304
-0.08%
$ 30.91 million $ 548,427
May 26, 11 PM $ 0.00304
+0.06%
$ 30.04 million $ 550,040
May 26, 10 PM $ 0.00304
-0.18%
$ 30.03 million $ 551,118
May 26, 9 PM $ 0.00305
-0.11%
$ 30.08 million $ 551,140
May 26, 8 PM $ 0.00305
-0.17%
$ 30.11 million $ 550,895
May 26, 7 PM $ 0.00306
-0.24%
$ 30.17 million $ 551,252
May 26, 6 PM $ 0.00306
-0.05%
$ 30.24 million $ 550,553
May 26, 5 PM $ 0.00306
-1.07%
$ 30.25 million $ 548,498
May 26, 4 PM $ 0.0031
-0.28%
$ 30.58 million $ 532,998
May 26, 3 PM $ 0.00311
-0.60%
$ 30.67 million $ 530,903
May 26, 2 PM $ 0.00313
-0.24%
$ 30.85 million $ 531,901
May 26, 1 PM $ 0.00313
-0.14%
$ 30.92 million $ 532,828
May 26, 12 PM $ 0.00314
-0.02%
$ 30.97 million $ 532,722
May 26, 11 AM $ 0.00314
+0.09%
$ 30.97 million $ 544,289
May 26, 10 AM $ 0.00313
+0.08%
$ 30.95 million $ 545,027
May 26, 9 AM $ 0.00313
-0.08%
$ 30.92 million $ 541,232
May 26, 8 AM $ 0.00313
-0.01%
$ 30.94 million $ 540,410
May 26, 7 AM $ 0.00313
-0.16%
$ 30.95 million $ 540,267
May 26, 6 AM $ 0.00314
-0.10%
$ 31 million $ 539,964