IKA Token Historical Data

IKA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 PM $ 0.00245
-0.08%
$ 24.19 million $ 293,845
Jul 25, 8 PM $ 0.00245
-0.07%
$ 24.2 million $ 293,449
Jul 25, 7 PM $ 0.00245
-0.07%
$ 24.22 million $ 296,432
Jul 25, 6 PM $ 0.00245
+0.02%
$ 24.24 million $ 295,670
Jul 25, 5 PM $ 0.00245
-0.09%
$ 24.23 million $ 303,055
Jul 25, 4 PM $ 0.00246
-0.09%
$ 24.25 million $ 309,750
Jul 25, 3 PM $ 0.00246
+0.09%
$ 24.28 million $ 309,440
Jul 25, 2 PM $ 0.00246
+0.25%
$ 24.25 million $ 314,410
Jul 25, 1 PM $ 0.00245
+0.03%
$ 24.19 million $ 315,494
Jul 25, 12 PM $ 0.00245
+0.40%
$ 24.19 million $ 315,843
Jul 25, 11 AM $ 0.00244
-0.58%
$ 24.09 million $ 320,819
Jul 25, 10 AM $ 0.00245
+0.05%
$ 24.23 million $ 320,479
Jul 25, 9 AM $ 0.00245
-0.03%
$ 24.22 million $ 326,826
Jul 25, 8 AM $ 0.00245
-0.33%
$ 24.23 million $ 335,635
Jul 25, 7 AM $ 0.00246
-0.46%
$ 24.31 million $ 365,409
Jul 25, 6 AM $ 0.00247
-0.20%
$ 24.42 million $ 401,594
Jul 25, 5 AM $ 0.00248
+0.15%
$ 24.42 million $ 608,277
Jul 25, 4 AM $ 0.00247
+0.02%
$ 24.38 million $ 838,454
Jul 25, 3 AM $ 0.00247
-0.18%
$ 24.38 million $ 1.06 million
Jul 25, 2 AM $ 0.00248
+0.51%
$ 24.42 million $ 1.27 million
Jul 25, 1 AM $ 0.00247
+0.53%
$ 24.3 million $ 1.47 million
Jul 25, 12 AM $ 0.00245
+0.05%
$ 24.17 million $ 1.63 million
Jul 24, 11 PM $ 0.00245
-0.07%
$ 24.16 million $ 1.81 million
Jul 24, 10 PM $ 0.00245
-0.18%
$ 24.18 million $ 2.01 million
Jul 24, 9 PM $ 0.00246
+0.34%
$ 24.22 million $ 2.23 million
Jul 24, 8 PM $ 0.00245
+0.33%
$ 24.14 million $ 2.43 million
Jul 24, 7 PM $ 0.00244
+0.41%
$ 24.06 million $ 2.65 million
Jul 24, 6 PM $ 0.00243
-0.14%
$ 23.96 million $ 2.88 million
Jul 24, 5 PM $ 0.00243
-0.66%
$ 23.99 million $ 3.1 million
Jul 24, 4 PM $ 0.00245
-0.07%
$ 24.15 million $ 3.3 million
Jul 24, 3 PM $ 0.00245
+0.03%
$ 24.17 million $ 3.5 million
Jul 24, 2 PM $ 0.00245
-0.63%
$ 24.16 million $ 3.69 million
Jul 24, 1 PM $ 0.00247
-0.13%
$ 24.32 million $ 3.9 million
Jul 24, 12 PM $ 0.00247
+0.43%
$ 24.35 million $ 4.1 million
Jul 24, 11 AM $ 0.00246
+0.11%
$ 24.24 million $ 4.29 million
Jul 24, 10 AM $ 0.00246
+0.07%
$ 24.22 million $ 4.56 million
Jul 24, 9 AM $ 0.00246
-0.76%
$ 24.2 million $ 4.78 million
Jul 24, 8 AM $ 0.00247
+2.60%
$ 24.39 million $ 5.32 million
Jul 24, 7 AM $ 0.00241
+3.57%
$ 23.77 million $ 5.49 million
Jul 24, 6 AM $ 0.00233
+0.04%
$ 22.95 million $ 5.65 million
Jul 24, 5 AM $ 0.00233
+0.15%
$ 23.62 million $ 5.67 million
Jul 24, 4 AM $ 0.00232
-0.01%
$ 23.59 million $ 5.75 million
Jul 24, 3 AM $ 0.00232
+0.12%
$ 23.59 million $ 5.78 million
Jul 24, 2 AM $ 0.00232
-0.04%
$ 23.56 million $ 5.77 million
Jul 24, 1 AM $ 0.00232
+0.35%
$ 23.57 million $ 5.8 million
Jul 24, 12 AM $ 0.00231
-0.03%
$ 23.49 million $ 5.84 million
Jul 23, 11 PM $ 0.00232
+0.01%
$ 23.49 million $ 5.87 million
Jul 23, 10 PM $ 0.00231
+0.71%
$ 23.49 million $ 5.87 million
Jul 23, 9 PM $ 0.0023
-0.51%
$ 23.33 million $ 5.87 million
Jul 23, 8 PM $ 0.00231
-0.17%
$ 23.45 million $ 5.88 million