IKA Token Historical Data

IKA
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00262
+0.01%
$ 26.04 million $ 449,351
Today, at 4 PM $ 0.00262
-2.29%
$ 26 million $ 447,024
Today, at 3 PM $ 0.00268
-2.18%
$ 26.61 million $ 440,329
Today, at 2 PM $ 0.00274
-0.08%
$ 27.2 million $ 437,347
Today, at 1 PM $ 0.00274
-8.57%
$ 27.23 million $ 431,914
Today, at 12 PM $ 0.003
+9.86%
$ 29.78 million $ 371,800
Today, at 11 AM $ 0.00273
+0.01%
$ 27.11 million $ 297,164
Today, at 10 AM $ 0.00273
+0.15%
$ 27.1 million $ 299,058
Today, at 9 AM $ 0.00272
+0.14%
$ 27.06 million $ 297,185
Today, at 8 AM $ 0.00272
+0.16%
$ 27.02 million $ 297,428
Today, at 7 AM $ 0.00272
-0.26%
$ 26.98 million $ 296,812
Today, at 6 AM $ 0.00272
+0.13%
$ 27.05 million $ 295,340
Today, at 5 AM $ 0.00272
+0.42%
$ 27.81 million $ 292,644
Today, at 4 AM $ 0.00271
-0.58%
$ 27.69 million $ 290,792
Today, at 3 AM $ 0.00272
+0.64%
$ 27.85 million $ 289,760
Today, at 2 AM $ 0.00271
-0.76%
$ 27.68 million $ 287,090
Today, at 1 AM $ 0.00273
+0.65%
$ 27.89 million $ 285,893
Today, at 12 AM $ 0.00271
+0.18%
$ 27.71 million $ 284,609
Yesterday, at 11 PM $ 0.0027
+0.79%
$ 27.66 million $ 283,517
Yesterday, at 10 PM $ 0.00268
+1.16%
$ 27.44 million $ 281,900
Yesterday, at 9 PM $ 0.00265
+0.37%
$ 27.13 million $ 278,908
Yesterday, at 8 PM $ 0.00264
-0.35%
$ 27.03 million $ 277,723
Yesterday, at 7 PM $ 0.00265
-0.87%
$ 27.12 million $ 276,264
Yesterday, at 6 PM $ 0.00268
+2.31%
$ 27.36 million $ 274,930
Yesterday, at 5 PM $ 0.00261
-0.07%
$ 26.74 million $ 247,204
Yesterday, at 4 PM $ 0.00262
-0.06%
$ 26.76 million $ 246,883
Yesterday, at 3 PM $ 0.00262
-0.22%
$ 26.78 million $ 250,429
Yesterday, at 2 PM $ 0.00262
-1.13%
$ 26.83 million $ 250,536
Yesterday, at 1 PM $ 0.00265
-0.46%
$ 27.14 million $ 259,572
Yesterday, at 12 PM $ 0.00267
-0.74%
$ 27.27 million $ 259,182
Yesterday, at 11 AM $ 0.00269
-0.99%
$ 27.47 million $ 256,330
Yesterday, at 10 AM $ 0.00271
+0.11%
$ 27.74 million $ 252,367
Yesterday, at 9 AM $ 0.00271
-0.15%
$ 27.71 million $ 249,591
Yesterday, at 8 AM $ 0.00271
+0.11%
$ 27.75 million $ 247,968
Yesterday, at 7 AM $ 0.00271
+0.04%
$ 27.72 million $ 246,179
Yesterday, at 6 AM $ 0.00271
-0.05%
$ 27.71 million $ 246,976
Yesterday, at 5 AM $ 0.00271
+0.06%
$ 26.94 million $ 247,518
Yesterday, at 4 AM $ 0.00271
+0.00%
$ 26.92 million $ 247,236
Yesterday, at 3 AM $ 0.00271
-0.06%
$ 26.93 million $ 246,820
Yesterday, at 2 AM $ 0.00271
+0.06%
$ 26.94 million $ 246,859
Yesterday, at 1 AM $ 0.00271
-0.21%
$ 26.93 million $ 246,913
Yesterday, at 12 AM $ 0.00272
-0.02%
$ 26.98 million $ 247,144
Aug 10, 11 PM $ 0.00272
+0.11%
$ 26.99 million $ 247,132
Aug 10, 10 PM $ 0.00271
-0.28%
$ 26.96 million $ 247,025
Aug 10, 9 PM $ 0.00272
+0.11%
$ 27.03 million $ 247,062
Aug 10, 8 PM $ 0.00272
-0.02%
$ 27 million $ 247,645
Aug 10, 7 PM $ 0.00272
+0.02%
$ 27.01 million $ 253,977
Aug 10, 6 PM $ 0.00272
-0.39%
$ 27 million $ 256,106
Aug 10, 5 PM $ 0.00273
+0.16%
$ 27.11 million $ 257,264
Aug 10, 4 PM $ 0.00272
+0.00%
$ 27.06 million $ 257,581
Download