IKA Token Historical Data

IKA
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00161
-0.04%
$ 15.91 million $ 551,081
Today, at 1 PM $ 0.00161
+0.04%
$ 15.88 million $ 550,995
Today, at 12 PM $ 0.00161
+0.29%
$ 15.88 million $ 549,345
Today, at 11 AM $ 0.0016
-0.03%
$ 15.83 million $ 548,501
Today, at 10 AM $ 0.00161
+0.83%
$ 15.84 million $ 547,939
Today, at 9 AM $ 0.00159
-0.25%
$ 15.71 million $ 548,428
Today, at 8 AM $ 0.0016
+0.02%
$ 15.75 million $ 548,178
Today, at 7 AM $ 0.0016
+0.05%
$ 15.74 million $ 548,919
Today, at 6 AM $ 0.0016
-0.18%
$ 15.74 million $ 549,585
Today, at 5 AM $ 0.0016
+0.33%
$ 15.76 million $ 553,263
Today, at 4 AM $ 0.00159
-0.14%
$ 15.71 million $ 555,499
Today, at 3 AM $ 0.00159
+0.33%
$ 15.73 million $ 555,685
Today, at 2 AM $ 0.00159
-0.08%
$ 15.68 million $ 554,321
Today, at 1 AM $ 0.00159
+0.82%
$ 15.7 million $ 554,902
Today, at 12 AM $ 0.00158
+0.12%
$ 15.57 million $ 552,481
Yesterday, at 11 PM $ 0.00158
-0.12%
$ 15.55 million $ 554,437
Yesterday, at 10 PM $ 0.00158
+0.11%
$ 15.57 million $ 555,215
Yesterday, at 9 PM $ 0.00158
-0.18%
$ 15.55 million $ 555,299
Yesterday, at 8 PM $ 0.00158
+0.45%
$ 15.58 million $ 555,723
Yesterday, at 7 PM $ 0.00157
-0.01%
$ 15.51 million $ 556,051
Yesterday, at 6 PM $ 0.00157
-0.19%
$ 15.51 million $ 556,927
Yesterday, at 5 PM $ 0.00158
+0.15%
$ 15.54 million $ 556,060
Yesterday, at 4 PM $ 0.00157
-0.37%
$ 15.52 million $ 554,756
Yesterday, at 3 PM $ 0.00158
-0.05%
$ 15.57 million $ 554,693
Yesterday, at 2 PM $ 0.00158
+0.06%
$ 15.58 million $ 555,112
Yesterday, at 1 PM $ 0.00158
+0.15%
$ 15.57 million $ 555,319
Yesterday, at 12 PM $ 0.00158
-0.17%
$ 15.55 million $ 554,440
Yesterday, at 11 AM $ 0.00158
+0.31%
$ 15.57 million $ 554,967
Yesterday, at 10 AM $ 0.00157
+0.08%
$ 15.52 million $ 554,072
Yesterday, at 9 AM $ 0.00157
+0.11%
$ 15.51 million $ 554,262
Yesterday, at 8 AM $ 0.00157
-0.15%
$ 15.49 million $ 555,276
Yesterday, at 7 AM $ 0.00157
-0.23%
$ 15.52 million $ 555,304
Yesterday, at 6 AM $ 0.00158
-0.05%
$ 15.55 million $ 555,829
Yesterday, at 5 AM $ 0.00158
+0.15%
$ 15.56 million $ 552,662
Yesterday, at 4 AM $ 0.00157
-0.23%
$ 15.54 million $ 550,904
Yesterday, at 3 AM $ 0.00158
-0.01%
$ 15.57 million $ 551,421
Yesterday, at 2 AM $ 0.00158
+0.16%
$ 15.57 million $ 552,670
Yesterday, at 1 AM $ 0.00158
+0.32%
$ 15.55 million $ 551,290
Yesterday, at 12 AM $ 0.00157
+0.12%
$ 15.5 million $ 551,518
Jun 13, 11 PM $ 0.00157
+0.92%
$ 15.48 million $ 550,361
Jun 13, 10 PM $ 0.00155
-0.30%
$ 15.34 million $ 550,164
Jun 13, 9 PM $ 0.00156
-0.07%
$ 15.39 million $ 550,297
Jun 13, 8 PM $ 0.00156
+0.01%
$ 15.4 million $ 550,165
Jun 13, 7 PM $ 0.00156
+0.04%
$ 15.39 million $ 548,754
Jun 13, 6 PM $ 0.00156
+0.16%
$ 15.39 million $ 552,983
Jun 13, 5 PM $ 0.00156
-0.13%
$ 15.36 million $ 553,026
Jun 13, 4 PM $ 0.00156
-0.16%
$ 15.38 million $ 553,252
Jun 13, 3 PM $ 0.00156
-0.18%
$ 15.41 million $ 554,393
Jun 13, 2 PM $ 0.00156
+0.29%
$ 15.44 million $ 554,956
Jun 13, 1 PM $ 0.00156
-0.22%
$ 15.39 million $ 554,254
Download