Dogecoin20 Historical Data

DOGE20 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0₅617
-0.20%
$ 864,419 $ 1,656
Jun 29, 2025 $ 0.0₅618
+17.18%
$ 865,232 $ 2,561
Jun 28, 2025 $ 0.0₅569
-2.32%
$ 795,936 $ 42,976
Jun 27, 2025 $ 0.0₅581
-2.59%
$ 813,413 $ 10,066
Jun 26, 2025 $ 0.0₅596
+4.58%
$ 835,023 $ 44,728
Jun 25, 2025 $ 0.0₅571
-15.58%
$ 799,739 $ 42,262
Jun 24, 2025 $ 0.0₅676
+0.89%
$ 946,834 $ 42,652
Jun 23, 2025 $ 0.0₅671
+12.48%
$ 939,757 $ 45,346
Jun 22, 2025 $ 0.0₅597
+0.50%
$ 835,918 $ 46,605
Jun 21, 2025 $ 0.0₅588
-11.33%
$ 823,662 $ 40,573
Jun 20, 2025 $ 0.0₅663
-2.54%
$ 927,932 $ 1,208
Jun 19, 2025 $ 0.0₅68
-7.07%
$ 951,580 $ 205
Jun 18, 2025 $ 0.0₅731
+6.27%
$ 1.02 million $ 43,462
Jun 17, 2025 $ 0.0₅687
+11.33%
$ 962,405 $ 1,438
Jun 16, 2025 $ 0.0₅619
-17.52%
$ 867,026 $ 46,944
Jun 15, 2025 $ 0.0₅75
+8.31%
$ 1.05 million $ 45,670
Jun 14, 2025 $ 0.0₅692
+5.66%
$ 969,288 $ 54
Jun 13, 2025 $ 0.0₅654
+4.24%
$ 914,944 $ 46,561
Jun 12, 2025 $ 0.0₅629
-5.88%
$ 880,987 $ 50,415
Jun 11, 2025 $ 0.0₅787
-4.45%
$ 1.1 million $ 48,839
Jun 10, 2025 $ 0.0₅82
+26.25%
$ 1.15 million $ 49,739
Jun 9, 2025 $ 0.0₅651
-20.11%
$ 910,968 $ 55,091
Jun 8, 2025 $ 0.0₅814
+5.59%
$ 1.14 million $ 47,773
Jun 7, 2025 $ 0.0₅773
-4.10%
$ 1.08 million $ 1,584
Jun 6, 2025 $ 0.0₅808
+26.65%
$ 1.13 million $ 46,425
Jun 5, 2025 $ 0.0₅639
-10.72%
$ 895,147 $ 1,171
Jun 4, 2025 $ 0.0₅717
-7.89%
$ 1 million $ 50,176
Jun 3, 2025 $ 0.0₅779
-3.72%
$ 1.09 million $ 2,585
Jun 2, 2025 $ 0.0₅809
-8.88%
$ 1.13 million $ 43,411
Jun 1, 2025 $ 0.0₅888
-1.83%
$ 1.24 million $ 2,598
May 31, 2025 $ 0.00001
+11.88%
$ 1.4 million $ 50,247
May 30, 2025 $ 0.0₅893
+36.68%
$ 1.25 million $ 9,931
May 29, 2025 $ 0.0₅655
-1.60%
$ 916,692 $ 47,582
May 28, 2025 $ 0.0₅667
-5.44%
$ 933,213 $ 46,900
May 27, 2025 $ 0.0₅758
+8.08%
$ 1.06 million $ 46,216
May 26, 2025 $ 0.0₅723
+20.13%
$ 1.01 million $ 47,251
May 25, 2025 $ 0.0₅6
-10.16%
$ 840,526 $ 3,524
May 24, 2025 $ 0.0₅616
-14.12%
$ 862,849 $ 45,848
May 23, 2025 $ 0.0₅719
+8.52%
$ 1.01 million $ 48,194
May 22, 2025 $ 0.0₅735
+9.22%
$ 1.03 million $ 44,316
May 21, 2025 $ 0.0₅676
+16.35%
$ 946,756 $ 45,721
May 20, 2025 $ 0.0₅58
-16.23%
$ 811,533 $ 42,601
May 19, 2025 $ 0.0₅692
-12.48%
$ 968,800 $ 1,912
May 18, 2025 $ 0.0₅779
+29.97%
$ 1.09 million $ 71,819
May 17, 2025 $ 0.0₅599
-11.08%
$ 839,237 $ 46,240
May 16, 2025 $ 0.0₅736
+0.23%
$ 1.03 million $ 44,156
May 15, 2025 $ 0.0₅732
+25.97%
$ 1.02 million $ 47,634
May 14, 2025 $ 0.0₅58
-18.07%
$ 812,039 $ 49,738
May 13, 2025 $ 0.0₅707
+5.01%
$ 990,065 $ 44,713
May 12, 2025 $ 0.0₅675
+15.09%
$ 944,374 $ 44,141