Dogecoin20 Historical Data

DOGE20 Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0₅587
-16.00%
$ 822,223 $ 47,738
May 10, 2025 $ 0.0₅713
+21.98%
$ 998,422 $ 1,893
May 9, 2025 $ 0.0₅678
+1.77%
$ 949,806 $ 42,442
May 8, 2025 $ 0.0₅668
+42.18%
$ 934,590 $ 39,759
May 7, 2025 $ 0.0₅469
-11.19%
$ 656,893 $ 30,966
May 6, 2025 $ 0.0₅567
+1.08%
$ 794,211 $ 34,709
May 5, 2025 $ 0.0₅561
+1.82%
$ 785,793 $ 38,883
May 4, 2025 $ 0.0₅551
+1.78%
$ 771,243 $ 34,789
May 3, 2025 $ 0.0₅541
-0.71%
$ 757,759 $ 211
May 2, 2025 $ 0.0₅545
-1.44%
$ 763,199 $ 51
May 1, 2025 $ 0.0₅596
+12.32%
$ 834,789 $ 33,127
Apr 30, 2025 $ 0.0₅525
-14.60%
$ 735,578 $ 31,879
Apr 29, 2025 $ 0.0₅611
+7.54%
$ 856,084 $ 29,717
Apr 28, 2025 $ 0.0₅569
+6.46%
$ 796,032 $ 3,592
Apr 27, 2025 $ 0.0₅534
+6.17%
$ 748,098 $ 33,516
Apr 26, 2025 $ 0.0₅582
+14.49%
$ 815,274 $ 33,028
Apr 25, 2025 $ 0.0₅512
-14.65%
$ 716,964 $ 37,238
Apr 24, 2025 $ 0.0₅558
-17.27%
$ 781,039 $ 31,188
Apr 23, 2025 $ 0.0₅676
-5.84%
$ 946,670 $ 32,517
Apr 22, 2025 $ 0.0₅72
+26.72%
$ 1.01 million $ 33,468
Apr 21, 2025 $ 0.0₅569
-7.31%
$ 796,776 $ 28,211
Apr 20, 2025 $ 0.0₅566
-4.01%
$ 792,874 $ 27,507
Apr 19, 2025 $ 0.0₅71
+3.77%
$ 994,014 $ 28,385
Apr 18, 2025 $ 0.0₅684
+5.33%
$ 958,114 $ 27,175
Apr 17, 2025 $ 0.0₅649
+4.67%
$ 908,561 $ 28,910
Apr 16, 2025 $ 0.0₅62
+13.69%
$ 868,000 $ 351
Apr 15, 2025 $ 0.0₅546
-19.13%
$ 764,992 $ 28,091
Apr 14, 2025 $ 0.0₅675
+2.02%
$ 945,117 $ 26,933
Apr 13, 2025 $ 0.0₅66
-2.96%
$ 924,488 $ 29,613
Apr 12, 2025 $ 0.0₅793
+24.61%
$ 1.11 million $ 29,130
Apr 11, 2025 $ 0.0₅637
-11.56%
$ 891,870 $ 28,463
Apr 10, 2025 $ 0.0₅721
-11.34%
$ 1.01 million $ 25,876
Apr 9, 2025 $ 0.0₅81
+35.20%
$ 1.13 million $ 28,905
Apr 8, 2025 $ 0.0₅6
+1.56%
$ 840,346 $ 25,974
Apr 7, 2025 $ 0.0₅684
-1.32%
$ 958,112 $ 27,091
Apr 6, 2025 $ 0.0₅694
-0.65%
$ 970,975 $ 30,199
Apr 5, 2025 $ 0.0₅699
-0.90%
$ 978,344 $ 33,350
Apr 4, 2025 $ 0.0₅703
+28.51%
$ 983,706 $ 32,937
Apr 3, 2025 $ 0.0₅547
-12.77%
$ 765,446 $ 38,298
Apr 2, 2025 $ 0.0₅628
-20.53%
$ 879,656 $ 31,817
Apr 1, 2025 $ 0.0₅791
+8.10%
$ 1.11 million $ 35,624
Mar 31, 2025 $ 0.0₅672
-0.86%
$ 940,273 $ 34,560
Mar 30, 2025 $ 0.0₅679
-11.97%
$ 950,238 $ 31,769
Mar 29, 2025 $ 0.0₅771
-3.68%
$ 1.08 million $ 33,575
Mar 28, 2025 $ 0.0₅8
+3.26%
$ 1.12 million $ 34,102
Mar 27, 2025 $ 0.0₅734
-12.39%
$ 1.03 million $ 35,600
Mar 26, 2025 $ 0.0₅84
-0.68%
$ 1.18 million $ 35,790
Mar 25, 2025 $ 0.0₅845
-2.01%
$ 1.18 million $ 37,892
Mar 24, 2025 $ 0.0₅717
-0.24%
$ 1 million $ 35,796
Mar 23, 2025 $ 0.0₅719
-8.86%
$ 1.01 million $ 33,785