Dogecoin20 Historical Data

DOGE20 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0₅615
+1.90%
$ 861,341 $ 1,138
Aug 19, 2025 $ 0.0₅598
+1.64%
$ 836,774 $ 2,812
Aug 18, 2025 $ 0.0₅609
-1.92%
$ 852,375 $ 1,267
Aug 17, 2025 $ 0.0₅64
+0.00%
$ 896,612 $ 1,825
Aug 16, 2025 $ 0.0₅601
+0.04%
$ 842,019 $ 1,444
Aug 15, 2025 $ 0.0₅65
+0.98%
$ -- $ 1,487
Aug 14, 2025 $ 0.0₅636
-5.05%
$ 890,990 $ 1,436
Aug 13, 2025 $ 0.0₅667
-7.04%
$ 934,418 $ 4,150
Aug 12, 2025 $ 0.0₅72
+22.56%
$ 1.01 million $ 78,534
Aug 11, 2025 $ 0.0₅689
+8.46%
$ 964,908 $ 85,284
Aug 10, 2025 $ 0.0₅635
+18.40%
$ 889,357 $ 73,316
Aug 9, 2025 $ 0.0₅621
+9.10%
$ 869,516 $ 72,731
Aug 8, 2025 $ 0.0₅646
+1.56%
$ 904,699 $ 68,827
Aug 7, 2025 $ 0.0₅636
+9.27%
$ 890,358 $ 73,531
Aug 6, 2025 $ 0.0₅581
+2.70%
$ 813,616 $ 67,239
Aug 5, 2025 $ 0.0₅567
+4.71%
$ 793,566 $ 204
Aug 4, 2025 $ 0.0₅541
-9.24%
$ 757,864 $ 65,260
Aug 3, 2025 $ 0.0₅595
+1.10%
$ 822,675 $ 68,062
Aug 2, 2025 $ 0.0₅585
+17.06%
$ 820,025 $ 64,455
Aug 1, 2025 $ 0.0₅492
-0.71%
$ 700,898 $ 64,774
Jul 31, 2025 $ 0.0₅499
-13.05%
$ 698,106 $ 65,056
Jul 30, 2025 $ 0.0₅482
-17.62%
$ 674,590 $ 63,995
Jul 29, 2025 $ 0.0₅584
+22.35%
$ 818,099 $ 76,670
Jul 28, 2025 $ 0.0₅482
-11.58%
$ 674,849 $ 70,360
Jul 27, 2025 $ 0.0₅594
+5.89%
$ 831,559 $ 75,268
Jul 26, 2025 $ 0.0₅559
+1.84%
$ 782,859 $ 61,736
Jul 25, 2025 $ 0.0₅549
+6.94%
$ 768,903 $ 68,327
Jul 24, 2025 $ 0.0₅509
-16.69%
$ 712,041 $ 71,719
Jul 23, 2025 $ 0.0₅611
+9.62%
$ 855,258 $ 66,290
Jul 22, 2025 $ 0.0₅606
+13.07%
$ 848,311 $ 61,774
Jul 21, 2025 $ 0.0₅54
-2.14%
$ 755,484 $ 67,992
Jul 20, 2025 $ 0.0₅568
-2.14%
$ 795,788 $ 4,521
Jul 19, 2025 $ 0.0₅579
-3.90%
$ 811,186 $ 1,211
Jul 18, 2025 $ 0.0₅597
-4.16%
$ 835,857 $ 4,260
Jul 17, 2025 $ 0.0₅629
-2.61%
$ 880,257 $ 1,190
Jul 16, 2025 $ 0.0₅644
-1.58%
$ 901,150 $ 635
Jul 15, 2025 $ 0.0₅651
-0.81%
$ 911,842 $ 480
Jul 14, 2025 $ 0.0₅656
+0.11%
$ 918,298 $ 3,025
Jul 13, 2025 $ 0.0₅654
+3.38%
$ 916,032 $ 706
Jul 12, 2025 $ 0.0₅632
-0.17%
$ 884,511 $ 3,794
Jul 11, 2025 $ 0.0₅633
-2.61%
$ 886,109 $ 59,035
Jul 10, 2025 $ 0.0₅628
+1.91%
$ 876,652 $ 50,691
Jul 9, 2025 $ 0.0₅616
-7.81%
$ 862,778 $ 48,695
Jul 8, 2025 $ 0.0₅67
+7.98%
$ 937,642 $ 51,306
Jul 7, 2025 $ 0.0₅62
-6.91%
$ 868,461 $ 979
Jul 6, 2025 $ 0.0₅667
+4.54%
$ 933,221 $ 48,504
Jul 5, 2025 $ 0.0₅638
+1.21%
$ 892,607 $ 46,635
Jul 4, 2025 $ 0.0₅631
-3.73%
$ 883,467 $ 2,053
Jul 3, 2025 $ 0.0₅658
+7.13%
$ 920,564 $ 48,452
Jul 2, 2025 $ 0.0₅614
+3.14%
$ 859,299 $ 52,380