Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDTLP Historical Data

USDTLP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2022 $1.37
-0.71%
$-- $1
Oct 21, 2022 $1.38
+0.13%
$8.9 million $1,490
Oct 15, 2022 $1.52
+0.03%
$-- $0
Oct 14, 2022 $1.52
-0.03%
$9.91 million $0
Sep 28, 2022 $1.51
+0.56%
$10.52 million $56
Sep 27, 2022 $1.5
+1.50%
$10.47 million $55
Sep 26, 2022 $1.48
-0.41%
$10.32 million $35
Sep 22, 2022 $1.48
+1.24%
$-- $63
Sep 21, 2022 $1.46
-2.49%
$-- $515
Sep 20, 2022 $1.47
-0.55%
$10.68 million $67
Sep 19, 2022 $1.48
+5.12%
$10.91 million $132
Sep 18, 2022 $1.41
-0.83%
$10.39 million $278
Sep 17, 2022 $1.42
-0.14%
$10.5 million $12
Sep 16, 2022 $1.45
+0.46%
$10.71 million $251
Sep 15, 2022 $1.44
+3.65%
$10.83 million $250
Sep 12, 2022 $1.52
+1.35%
$11.46 million $13
Sep 11, 2022 $1.5
+0.00%
$11.31 million $13
Sep 10, 2022 $1.5
+0.07%
$11.36 million $113
Sep 9, 2022 $1.5
+5.70%
$11.67 million $485
Sep 7, 2022 $1.45
-0.11%
$11.49 million $1
Sep 6, 2022 $1.45
-0.44%
$11.52 million $171
Aug 27, 2022 $1.49
-0.44%
$12.19 million $27
Aug 26, 2022 $1.5
+5.39%
$12.5 million $27
Aug 25, 2022 $1.43
+0.21%
$11.87 million $141
Aug 22, 2022 $1.46
+0.57%
$12.29 million $10
Aug 21, 2022 $1.46
-1.01%
$12.13 million $10
Aug 20, 2022 $1.47
+1.77%
$12.28 million $74
Aug 17, 2022 $1.46
-0.36%
$12.26 million $135
Aug 16, 2022 $1.47
-0.02%
$12.49 million $135
Aug 13, 2022 $0.369
+0.14%
$3.17 million $0
Aug 12, 2022 $0.369
+2.05%
$3.25 million $0
Jul 28, 2022 $1.47
+0.00%
$13.48 million $1,000
Jul 27, 2022 $1.47
+320.33%
$13.5 million $4,992
Jul 26, 2022 $0.349
+1.07%
$3.22 million $0
Jul 23, 2022 $1.46
+0.69%
$13.56 million $395
Jul 11, 2022 $1.44
+0.28%
$13.65 million $1,489
Jul 10, 2022 $1.44
+1.35%
$13.62 million $4,336
Jul 9, 2022 $1.44
-0.10%
$13.58 million $1
Jul 8, 2022 $1.44
-0.28%
$13.58 million $200
Jul 7, 2022 $1.42
-0.27%
$13.39 million $163
Jul 6, 2022 $1.42
-0.32%
$13.34 million $163
Jul 5, 2022 $1.4
-0.13%
$13.14 million $15
Jul 4, 2022 $1.4
+0.34%
$13.2 million $15
Jul 2, 2022 $1.39
+0.00%
$13.19 million $1,094
Jul 1, 2022 $1.39
+0.00%
$13.25 million $1,094
Jun 27, 2022 $1.4
-0.89%
$13.23 million $10
Jun 26, 2022 $1.41
+0.49%
$13.27 million $708
Jun 25, 2022 $1.4
+0.19%
$13.31 million $101
Jun 24, 2022 $1.44
+0.05%
$13.64 million $9,975
Jun 23, 2022 $1.43
+4.38%
$13.55 million $11,289