Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDTLP Historical Data

USDTLP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2022 $1.08
-6.59%
$5.02 million $23
Dec 20, 2022 $1.17
+14.92%
$5.43 million $854
Dec 19, 2022 $1.02
+2.60%
$4.74 million $42
Dec 18, 2022 $0.999
-1.59%
$4.64 million $21
Dec 17, 2022 $1.04
-2.87%
$-- $26
Dec 16, 2022 $1.08
+7.60%
$5.02 million $926
Dec 15, 2022 $1
-10.31%
$4.66 million $2
Dec 14, 2022 $1.16
+2.73%
$-- $2
Dec 13, 2022 $1.14
+3.48%
$5.28 million $2
Dec 12, 2022 $1.32
-5.67%
$6.12 million $95
Dec 11, 2022 $1.39
+0.40%
$6.46 million $424
Dec 10, 2022 $1.39
-0.52%
$6.47 million $80
Dec 9, 2022 $1.41
+3.23%
$6.53 million $537
Dec 8, 2022 $1.36
-1.22%
$6.32 million $6,707
Dec 7, 2022 $1.38
-0.72%
$6.4 million $963
Dec 6, 2022 $1.39
-4.61%
$6.44 million $1,874
Dec 5, 2022 $1.41
-4.27%
$6.53 million $1,480
Dec 4, 2022 $1.47
-1.96%
$6.83 million $594
Dec 2, 2022 $1.39
-1.08%
$6.44 million $214
Dec 1, 2022 $1.41
+2.33%
$6.54 million $464
Nov 30, 2022 $1.38
-3.59%
$6.4 million $1,210
Nov 27, 2022 $1.39
-0.59%
$-- $200
Nov 26, 2022 $1.39
+1.41%
$6.49 million $456
Nov 25, 2022 $1.38
-0.98%
$6.43 million $35
Nov 24, 2022 $1.39
+0.13%
$6.52 million $75
Nov 23, 2022 $1.39
-0.29%
$6.53 million $35
Nov 22, 2022 $1.39
-0.37%
$6.96 million $3,340
Nov 21, 2022 $1.4
-7.90%
$7.39 million $2,760
Nov 20, 2022 $1.52
+0.18%
$8.17 million $62
Nov 18, 2022 $1.5
+0.39%
$-- $1
Nov 17, 2022 $1.49
-0.22%
$8.31 million $206
Nov 16, 2022 $1.59
+2.99%
$-- $5
Nov 15, 2022 $1.55
+0.56%
$8.68 million $5
Nov 14, 2022 $1.49
-0.71%
$-- $459
Nov 13, 2022 $1.5
+0.15%
$8.48 million $463
Nov 12, 2022 $1.52
+2.48%
$8.76 million $56
Nov 11, 2022 $1.49
+2.14%
$8.63 million $55
Nov 10, 2022 $1.46
+4.52%
$8.52 million $269
Nov 9, 2022 $1.4
+7.00%
$8.66 million $349
Nov 8, 2022 $1.31
-12.07%
$8.11 million $791
Nov 7, 2022 $1.49
+0.83%
$9.22 million $35
Nov 6, 2022 $1.48
+0.76%
$9.17 million $316
Nov 5, 2022 $1.43
-0.03%
$-- $56
Nov 4, 2022 $1.43
+0.17%
$8.91 million $56
Nov 2, 2022 $1.41
+0.01%
$-- $195
Nov 1, 2022 $1.41
+0.24%
$8.83 million $195
Oct 29, 2022 $1.46
+0.31%
$-- $317
Oct 28, 2022 $1.45
+2.59%
$9.23 million $428
Oct 26, 2022 $1.44
+0.72%
$-- $850
Oct 25, 2022 $1.43
+1.44%
$9.2 million $1,261