Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDTLP Historical Data

USDTLP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2022 $1.37
-3.91%
$13.69 million $3,582
Jun 21, 2022 $1.43
+0.00%
$14.34 million $3,202
Jun 20, 2022 $1.42
-0.69%
$14.33 million $26
Jun 19, 2022 $1.43
+0.01%
$20.02 million $1,036
Jun 18, 2022 $1.43
+0.02%
$20.02 million $1,055
Jun 17, 2022 $1.43
+0.73%
$20.08 million $1,132
Jun 16, 2022 $1.42
+0.88%
$20.62 million $1,827
Jun 15, 2022 $1.41
+1.93%
$24.66 million $491
Jun 14, 2022 $1.39
-1.50%
$25.84 million $254
Jun 13, 2022 $1.41
-1.70%
$26.23 million $2,061
Jun 12, 2022 $1.43
+0.18%
$27.25 million $4,090
Jun 11, 2022 $1.43
+6.04%
$27.19 million $13,730
Jun 10, 2022 $1.35
-3.72%
$25.59 million $290
Jun 9, 2022 $1.4
-1.12%
$26.29 million $268
Jun 8, 2022 $1.42
+0.00%
$26.59 million $500
Jun 6, 2022 $1.37
-0.01%
$26.05 million $150
Jun 5, 2022 $1.38
+1.32%
$25.94 million $150
Jun 4, 2022 $1.36
-4.21%
$25.64 million $499
Jun 1, 2022 $1.42
+5.58%
$26.76 million $1,009
May 31, 2022 $1.34
-3.61%
$25.44 million $69
May 30, 2022 $1.33
-1.56%
$25.41 million $1
May 29, 2022 $1.35
+0.02%
$25.67 million $14
May 28, 2022 $1.35
-1.15%
$25.84 million $12
May 27, 2022 $1.37
+18.95%
$25.28 million $49
May 26, 2022 $1.15
-17.49%
$21.28 million $570
May 25, 2022 $1.39
-0.30%
$25.94 million $12
May 24, 2022 $1.4
+0.18%
$26.16 million $10
May 23, 2022 $1.4
+0.31%
$26.13 million $10
May 22, 2022 $1.4
+0.00%
$26.17 million $1,989
May 21, 2022 $1.4
+0.00%
$26.46 million $1,972
May 20, 2022 $1.42
-0.31%
$27.03 million $274
May 19, 2022 $1.43
+2.29%
$27.22 million $1,984
May 18, 2022 $1.4
+0.00%
$26.97 million $8,863
May 17, 2022 $1.4
+0.00%
$27.33 million $8,863
May 16, 2022 $1.38
+0.03%
$27.15 million $4,726
May 15, 2022 $1.38
-0.89%
$27.28 million $12,047
May 14, 2022 $1.39
-1.28%
$28.26 million $45
May 13, 2022 $1.41
+4.24%
$30.75 million $1,037
May 12, 2022 $1.35
+16.16%
$33.12 million $7,606
May 11, 2022 $1.16
-5.62%
$28.37 million $2,397
May 10, 2022 $1.23
-8.68%
$30.13 million $3,671
May 9, 2022 $1.32
-0.07%
$32.03 million $2,478
May 8, 2022 $1.32
-0.02%
$31.73 million $2,480
May 7, 2022 $1.32
-4.21%
$31.7 million $187
May 6, 2022 $1.38
-23.89%
$33.06 million $1
May 5, 2022 $1.82
+0.35%
$44.12 million $2
Apr 30, 2022 $1.38
+0.18%
$32.85 million $1
Apr 29, 2022 $1.38
+3.97%
$32.56 million $720
Apr 28, 2022 $1.33
+0.01%
$30.91 million $97
Apr 27, 2022 $1.33
+1.48%
$30.82 million $97