Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDTLP Historical Data

USDTLP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2023 $1.28
-10.27%
$5.96 million $523
Feb 8, 2023 $1.42
-4.16%
$6.61 million $540
Feb 7, 2023 $1.5
+0.82%
$6.95 million $341
Feb 6, 2023 $1.49
+4.24%
$6.9 million $411
Feb 5, 2023 $1.41
-10.53%
$6.54 million $414
Feb 4, 2023 $1.58
+5.97%
$7.32 million $1,711
Feb 3, 2023 $1.49
+2.60%
$6.9 million $296
Feb 2, 2023 $1.45
-2.45%
$6.73 million $300
Feb 1, 2023 $1.49
+1.70%
$6.92 million $289
Jan 31, 2023 $1.47
+0.47%
$6.82 million $438
Jan 30, 2023 $1.47
+0.08%
$6.83 million $188
Jan 29, 2023 $1.47
-4.05%
$6.82 million $345
Jan 28, 2023 $1.53
+1.64%
$7.09 million $184
Jan 27, 2023 $1.5
+0.91%
$6.98 million $597
Jan 26, 2023 $1.49
-0.68%
$6.92 million $53
Jan 25, 2023 $1.5
+4.11%
$6.97 million $323
Jan 24, 2023 $1.44
-1.57%
$6.69 million $168
Jan 23, 2023 $1.45
+0.45%
$6.75 million $254
Jan 22, 2023 $1.44
+0.97%
$6.7 million $68
Jan 21, 2023 $1.43
-1.73%
$6.65 million $139
Jan 20, 2023 $1.46
+9.67%
$6.77 million $235
Jan 19, 2023 $1.32
-0.80%
$6.15 million $214
Jan 18, 2023 $1.33
-5.82%
$6.19 million $111
Jan 17, 2023 $1.49
+1.53%
$-- $33
Jan 16, 2023 $1.47
+7.13%
$6.8 million $113
Jan 15, 2023 $1.39
-2.76%
$6.44 million $1,565
Jan 14, 2023 $1.43
+15.44%
$6.64 million $1,555
Jan 13, 2023 $1.23
-6.63%
$5.71 million $352
Jan 12, 2023 $1.32
-2.69%
$6.14 million $600
Jan 11, 2023 $1.36
-3.57%
$6.31 million $281
Jan 10, 2023 $1.41
-1.10%
$6.54 million $113
Jan 9, 2023 $1.42
-2.31%
$6.61 million $169
Jan 8, 2023 $1.44
+6.64%
$6.7 million $193
Jan 7, 2023 $1.36
+4.41%
$6.3 million $1,013
Jan 6, 2023 $1.3
+4.57%
$6.03 million $508
Jan 5, 2023 $1.24
-5.09%
$5.77 million $69
Jan 4, 2023 $1.3
+3.92%
$6.01 million $25
Jan 3, 2023 $1.24
-0.70%
$5.75 million $324
Jan 2, 2023 $1.25
+0.69%
$5.79 million $15
Jan 1, 2023 $1.24
-0.48%
$5.77 million $30
Dec 31, 2022 $1.25
+0.74%
$5.79 million $214
Dec 30, 2022 $1.24
-2.18%
$5.75 million $714
Dec 29, 2022 $1.27
-4.32%
$5.88 million $259
Dec 28, 2022 $1.32
+1.59%
$6.11 million $286
Dec 27, 2022 $1.29
+0.71%
$6.01 million $15
Dec 26, 2022 $1.28
-3.60%
$5.93 million $209
Dec 25, 2022 $1.33
+7.32%
$6.16 million $1,015
Dec 24, 2022 $1.31
-1.62%
$-- $1
Dec 23, 2022 $1.33
+6.19%
$6.16 million $349
Dec 22, 2022 $1.25
+14.79%
$5.79 million $1,255