GRAM Historical Data

GRAM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $0.0000204
+0.05%
$20,379 $9
Aug 8, 4 PM $0.0000204
-0.28%
$20,366 $9
Aug 8, 3 PM $0.0000204
-0.38%
$20,399 $9
Aug 8, 2 PM $0.0000204
-0.18%
$20,447 $9
Aug 8, 1 PM $0.0000205
+0.03%
$20,477 $9
Aug 8, 12 PM $0.0000205
-0.15%
$20,467 $9
Aug 8, 11 AM $0.0000205
-0.15%
$20,467 $9
Aug 8, 10 AM $0.0000205
+0.13%
$20,463 $10
Aug 8, 9 AM $0.0000204
+0.46%
$20,438 $10
Aug 8, 8 AM $0.0000203
-0.49%
$20,342 $10
Aug 8, 7 AM $0.0000205
+0.06%
$20,453 $1
Aug 8, 6 AM $0.0000204
+0.07%
$20,427 $1
Aug 8, 5 AM $0.0000204
-0.20%
$20,400 $1
Aug 8, 4 AM $0.0000205
-0.02%
$20,451 $1
Aug 8, 3 AM $0.0000203
+0.05%
$20,348 $1
Aug 8, 2 AM $0.0000203
-0.29%
$20,334 $1
Aug 8, 1 AM $0.0000204
+0.23%
$20,409 $1
Aug 8, 12 AM $0.0000204
-0.46%
$20,355 $1
Aug 7, 11 PM $0.0000204
+0.32%
$20,448 $5
Aug 7, 10 PM $0.0000204
-0.07%
$20,387 $5
Aug 7, 9 PM $0.0000204
-0.12%
$20,389 $5
Aug 7, 8 PM $0.0000204
+0.13%
$20,408 $5
Aug 7, 7 PM $0.0000204
-0.28%
$20,384 $5
Jul 31, 12 PM $0.0000199
+0.03%
$19,902 $1
Jul 31, 11 AM $0.0000199
-0.06%
$19,928 $1
Jul 31, 10 AM $0.0000199
+0.03%
$19,929 $1
Jul 31, 9 AM $0.0000199
-0.34%
$19,932 $1
Jul 31, 8 AM $0.00002
-0.58%
$19,965 $1
Jul 31, 7 AM $0.0000201
-0.05%
$20,082 $1
Jul 31, 6 AM $0.0000202
+0.15%
$20,158 $283
Jul 31, 5 AM $0.0000201
+0.01%
$20,108 $283
Jul 31, 4 AM $0.0000201
-0.27%
$20,092 $283
Jul 31, 3 AM $0.0000202
+0.21%
$20,154 $293
Jul 31, 2 AM $0.0000202
-0.46%
$20,154 $293
Jul 31, 1 AM $0.0000203
-0.88%
$20,262 $295
Jul 31, 12 AM $0.0000204
-0.09%
$20,397 $297
Jul 30, 11 PM $0.0000205
-0.26%
$20,454 $298
Jul 30, 10 PM $0.0000205
+0.28%
$20,508 $298
Jul 30, 9 PM $0.0000204
+0.36%
$20,420 $297
Jul 30, 8 PM $0.0000203
-0.05%
$20,340 $296
Jul 30, 7 PM $0.0000204
-0.10%
$20,367 $296
Jul 30, 6 PM $0.0000204
+0.04%
$20,387 $297
Jul 30, 5 PM $0.0000204
+0.23%
$20,355 $296
Jul 30, 4 PM $0.0000203
-0.19%
$20,256 $295
Jul 30, 3 PM $0.0000203
+0.11%
$20,262 $309
Jul 30, 2 PM $0.0000202
-0.21%
$20,226 $384
Jul 30, 1 PM $0.0000203
+0.55%
$20,327 $386
Jul 30, 12 PM $0.0000203
-0.62%
$20,339 $386
Jul 30, 11 AM $0.0000206
+0.93%
$20,602 $387
Jul 30, 10 AM $0.0000204
+0.05%
$20,413 $384