GRAM Historical Data

GRAM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.000104
-4.18%
$ 103,704 $ 20,225
Jun 11, 9 AM $ 0.000107
+1.95%
$ 106,932 $ 18,513
Jun 11, 8 AM $ 0.000105
+1.19%
$ 104,884 $ 18,641
Jun 11, 7 AM $ 0.000103
+5.90%
$ 103,304 $ 18,701
Jun 11, 6 AM $ 0.0000972
-1.44%
$ 97,154 $ 17,992
Jun 11, 5 AM $ 0.000099
-0.58%
$ 99,049 $ 17,996
Jun 11, 4 AM $ 0.0000995
+0.09%
$ 99,492 $ 18,242
Jun 11, 3 AM $ 0.0000983
+1.97%
$ 98,293 $ 18,109
Jun 11, 2 AM $ 0.0000943
-8.15%
$ 94,285 $ 18,201
Jun 11, 1 AM $ 0.000101
+1.96%
$ 101,381 $ 17,104
Jun 11, 12 AM $ 0.000101
-0.14%
$ 100,579 $ 17,084
Jun 10, 11 PM $ 0.000101
-6.66%
$ 100,527 $ 17,565
Jun 10, 10 PM $ 0.000108
-4.41%
$ 107,542 $ 17,966
Jun 10, 9 PM $ 0.000114
+0.05%
$ 113,715 $ 17,569
Jun 10, 8 PM $ 0.000113
-0.59%
$ 113,472 $ 17,811
Jun 10, 7 PM $ 0.000115
-2.51%
$ 115,092 $ 18,334
Jun 10, 6 PM $ 0.000118
+16.01%
$ 118,057 $ 18,928
Jun 10, 5 PM $ 0.000116
-2.56%
$ 116,192 $ 16,236
Jun 10, 4 PM $ 0.000116
-12.54%
$ 116,388 $ 16,330
Jun 10, 3 PM $ 0.000133
+0.54%
$ 133,404 $ 14,943
Jun 10, 2 PM $ 0.000133
-0.47%
$ 132,732 $ 15,438
Jun 10, 1 PM $ 0.000138
+2.24%
$ 137,661 $ 15,487
Jun 10, 12 PM $ 0.000138
+7.30%
$ 138,240 $ 17,783
Jun 10, 11 AM $ 0.000129
-14.21%
$ 129,127 $ 22,836
Jun 10, 10 AM $ 0.000134
+0.74%
$ 133,595 $ 21,561
Jun 10, 9 AM $ 0.000139
-2.35%
$ 139,113 $ 18,992
Jun 10, 8 AM $ 0.000143
-0.03%
$ 142,829 $ 19,258
Jun 10, 7 AM $ 0.000143
+10.11%
$ 143,060 $ 21,400
Jun 10, 6 AM $ 0.000129
+1.71%
$ 129,273 $ 20,749
Jun 10, 5 AM $ 0.000128
-1.09%
$ 128,298 $ 22,437
Jun 10, 4 AM $ 0.00013
-1.10%
$ 129,851 $ 22,156
Jun 10, 3 AM $ 0.000132
+0.89%
$ 132,343 $ 22,402
Jun 10, 2 AM $ 0.000131
-1.41%
$ 130,878 $ 21,937
Jun 10, 1 AM $ 0.000133
-0.33%
$ 132,772 $ 22,201
Jun 10, 12 AM $ 0.000121
-2.32%
$ 121,009 $ 22,581
Jun 9, 11 PM $ 0.000124
+1.82%
$ 124,072 $ 21,985
Jun 9, 10 PM $ 0.000124
-1.34%
$ 124,207 $ 21,564
Jun 9, 9 PM $ 0.000127
-0.28%
$ 126,579 $ 23,490
Jun 9, 4 PM $ 0.00014
-13.13%
$ 139,831 $ 21,087
Jun 9, 3 PM $ 0.000163
+2.11%
$ 162,908 $ 28,610
Jun 9, 12 PM $ 0.000124
-0.34%
$ 123,621 $ 28,207
Jun 9, 11 AM $ 0.000125
-0.44%
$ 124,633 $ 30,347
Jun 9, 9 AM $ 0.000142
+0.08%
$ 141,910 $ 33,330
Jun 9, 8 AM $ 0.000144
-5.11%
$ 143,609 $ 33,580
Jun 9, 7 AM $ 0.000151
-0.29%
$ 151,489 $ 32,668
Jun 9, 6 AM $ 0.000152
+7.73%
$ 152,283 $ 32,906
Jun 9, 5 AM $ 0.00014
-0.03%
$ 140,313 $ 32,211
Jun 9, 4 AM $ 0.00014
+1.49%
$ 139,904 $ 32,424
Jun 9, 3 AM $ 0.000138
+0.00%
$ 138,461 $ 33,653
Jun 8, 9 PM $ 0.000156
+1.15%
$ 156,253 $ 32,870