GRAM Historical Data

GRAM
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000112
+0.00%
$ 111,995 $ 8,307
Today, at 3 PM $ 0.000111
+0.91%
$ 111,172 $ 8,411
Today, at 2 PM $ 0.00011
+0.15%
$ 109,727 $ 16,042
Today, at 12 PM $ 0.000122
+0.00%
$ 121,721 $ 15,793
Today, at 11 AM $ 0.000113
-0.61%
$ 112,765 $ 15,846
Today, at 9 AM $ 0.000091
-3.21%
$ 90,954 $ 12,909
Today, at 8 AM $ 0.000093
+4.21%
$ 93,008 $ 12,763
Today, at 7 AM $ 0.0000894
-6.15%
$ 89,361 $ 12,294
Today, at 6 AM $ 0.000095
+0.72%
$ 94,986 $ 12,033
Today, at 5 AM $ 0.0000967
-0.16%
$ 96,696 $ 17,372
Today, at 4 AM $ 0.0000976
+2.90%
$ 97,595 $ 17,771
Today, at 3 AM $ 0.0000948
-3.96%
$ 94,804 $ 17,497
Today, at 2 AM $ 0.0000987
-0.49%
$ 98,718 $ 17,365
Today, at 1 AM $ 0.000099
+0.40%
$ 99,006 $ 17,531
Today, at 12 AM $ 0.000095
+1.46%
$ 95,024 $ 17,556
Yesterday, at 11 PM $ 0.0000934
-3.59%
$ 93,444 $ 17,713
Yesterday, at 10 PM $ 0.0000967
-0.60%
$ 96,664 $ 19,161
Yesterday, at 9 PM $ 0.0000977
+0.39%
$ 97,699 $ 19,027
Yesterday, at 8 PM $ 0.0000981
+1.44%
$ 98,130 $ 18,969
Yesterday, at 7 PM $ 0.0000966
+0.98%
$ 96,615 $ 19,274
Yesterday, at 6 PM $ 0.0000961
-0.57%
$ 96,051 $ 18,721
Yesterday, at 5 PM $ 0.0000967
-0.12%
$ 96,677 $ 18,631
Yesterday, at 4 PM $ 0.0000963
+0.16%
$ 96,289 $ 18,659
Yesterday, at 3 PM $ 0.000112
+0.40%
$ 112,486 $ 11,016
Yesterday, at 2 PM $ 0.000108
+0.54%
$ 108,311 $ 10,995
Yesterday, at 1 PM $ 0.000108
-1.64%
$ 107,874 $ 10,694
Yesterday, at 12 PM $ 0.000109
+1.25%
$ 109,291 $ 10,822
Yesterday, at 11 AM $ 0.000108
+4.76%
$ 107,966 $ 10,903
Yesterday, at 10 AM $ 0.00011
+3.67%
$ 109,615 $ 11,019
Yesterday, at 9 AM $ 0.000106
+1.38%
$ 105,642 $ 13,699
Yesterday, at 8 AM $ 0.000107
-0.83%
$ 106,689 $ 13,640
Yesterday, at 7 AM $ 0.000107
-0.41%
$ 107,484 $ 13,384
Yesterday, at 6 AM $ 0.000108
+7.96%
$ 108,131 $ 14,671
Yesterday, at 5 AM $ 0.0000994
+6.06%
$ 99,361 $ 9,395
Yesterday, at 4 AM $ 0.0000936
-0.29%
$ 93,616 $ 8,921
Yesterday, at 3 AM $ 0.0000939
-0.47%
$ 93,916 $ 8,961
Yesterday, at 2 AM $ 0.0000946
-1.09%
$ 94,590 $ 9,014
Yesterday, at 1 AM $ 0.0000947
+3.39%
$ 94,736 $ 9,850
Yesterday, at 12 AM $ 0.000094
+0.07%
$ 94,010 $ 9,747
Jun 11, 11 PM $ 0.000102
-8.96%
$ 102,083 $ 9,346
Jun 11, 10 PM $ 0.000112
-0.67%
$ 112,441 $ 7,661
Jun 11, 9 PM $ 0.000114
+1.00%
$ 113,513 $ 7,792
Jun 11, 8 PM $ 0.000121
+2.93%
$ 120,836 $ 7,788
Jun 11, 7 PM $ 0.000118
+0.79%
$ 117,752 $ 7,374
Jun 11, 6 PM $ 0.000116
+0.77%
$ 116,080 $ 7,650
Jun 11, 5 PM $ 0.000115
+1.91%
$ 114,566 $ 13,080
Jun 11, 4 PM $ 0.000113
-3.87%
$ 112,875 $ 14,829
Jun 11, 3 PM $ 0.000118
-2.06%
$ 117,838 $ 16,829
Jun 11, 2 PM $ 0.000121
-3.07%
$ 120,524 $ 16,954
Jun 11, 1 PM $ 0.000124
-0.84%
$ 123,603 $ 17,163
Download